Online Forum

Siam Commercial Prev Not Voting

Siam Commercial Prev Not Voting
Last: 102 0
Thailand
Last : 102 0
Unit :
Last : 102 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 17:36:41

Property Amounts
Last 102
High 104.5
Low 102
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:36:41
Yesterday 102
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,614,394 Rial
Euro
9,388,450 Rial

Daily Chart

Performance

One Week 7 6.4220% 2021-04-07
One Month 8 7.2727% 2021-03-19
Six Month 41.50 68.5950% 2020-10-19
One Year 28 37.8378% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 107.06
Moving Average (EMA) 10 Day 106.23
Moving Average (EMA) 20 Day 102.69
Moving Average (EMA) 30 Day 97.99
Moving Average (EMA) 50 Day 91.47
Moving Average (EMA) 100 Day 99.98
Moving Average (EMA) 200 Day 110.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 108
Simple Moving Average (SMA) 10 Day 106.85
Simple Moving Average (SMA) 20 Day 101.25
Simple Moving Average (SMA) 30 Day 96.42
Simple Moving Average (SMA) 50 Day 85.51
Simple Moving Average (SMA) 100 Day 99.77
Simple Moving Average (SMA) 200 Day 49.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 98.66 100.33 98.87 -3.75 -
Support 2 (S2) 100.33 101.28 99.08 49.12 -
Support 1 (S1) 101.16 101.87 99.29 -1.25 102
Pivot Point (PP) 102.83 102.83 102.83 51.62 103.25
Resistance 1 (R1) 103.66 103.78 104.70 1.25 104.5
Resistance 2 (R2) 105.33 104.37 104.91 54.12 -
Resistance 3 (R3) 106.16 105.33 105.12 3.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 104.50 102 104.50 102 6.86% 7
2021-04-07 109 109 109 109 1.83% 2
2021-03-25 111 111 111 111 2.78% 3
2021-03-22 108 108 108 108 1.85% 2
2021-03-19 108.50 108.50 110 110 - 0
2021-03-18 110 110 110 110 4.27% 4.5
2021-03-15 105.50 105.50 105.50 105.50 3.79% 4
2021-03-08 110 109.50 110 109.50 6.31% 6.5
2021-03-02 103 103 103 103 2.49% 2.5
2021-02-23 100.50 100.50 100.50 100.50 0.75% 0.75
2021-02-19 99.75 99.75 99.75 99.75 2.76% 2.75
2021-02-08 102.50 102.50 102.50 102.50 4.86% 4.75
2021-02-05 97.75 97.75 97.75 97.75 2.36% 2.25
2021-01-27 95.50 95.50 95.50 95.50 0.52% 0.5
2021-01-26 96 96 96 96 4.07% 3.75
2021-01-25 92.25 92.25 92.25 92.25 3.79% 3.5
2021-01-22 94.25 94.25 95.75 95.75 2.41% 2.25
2021-01-21 93.50 93.50 93.50 93.50 3.03% 2.75
2021-01-20 90.75 90.75 90.75 90.75 2.20% 2
2021-01-15 92.75 92.75 92.75 92.75 1.08% 1
2021-01-13 93.75 93.75 93.75 93.75 3.02% 2.75
2021-01-08 91 91 91 91 6.43% 5.5
2020-12-28 85.50 85.50 85.50 85.50 3.64% 3
2020-12-23 82.50 82.50 82.50 82.50 13.94% 11.5
2020-12-08 94 94 94 94 13.94% 11.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments