Online Forum

SICO Fixed Income

SICO Fixed Income
Last: 106.25 0
Bahrain
Last : 106.25 0
Unit :
Last : 106.25 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 28 March

Property Amounts
Last 106.25
High 106.25
Low 106.25
Max Fluctuation -
Max Fluctuation % -
Open -
Time 28 March
Yesterday 106.25
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 106.78
Moving Average (EMA) 10 Day 107.01
Moving Average (EMA) 20 Day 107.53
Moving Average (EMA) 30 Day 107.75
Moving Average (EMA) 50 Day 107.97
Moving Average (EMA) 100 Day 108.17
Moving Average (EMA) 200 Day 108.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 106.82
Simple Moving Average (SMA) 10 Day 107.29
Simple Moving Average (SMA) 20 Day 96.89
Simple Moving Average (SMA) 30 Day 64.59
Simple Moving Average (SMA) 50 Day 38.75
Simple Moving Average (SMA) 100 Day 19.37
Simple Moving Average (SMA) 200 Day 9.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 106.25 106.25 106.25 - -
Support 2 (S2) 106.25 106.25 106.25 53.12 -
Support 1 (S1) 106.25 106.25 106.25 - 106.25
Pivot Point (PP) 106.25 106.25 106.25 53.12 106.25
Resistance 1 (R1) 106.25 106.25 106.25 - 106.25
Resistance 2 (R2) 106.25 106.25 106.25 53.12 -
Resistance 3 (R3) 106.25 106.25 106.25 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2018-03-28 106.25 106.25 106.25 106.25 0.16% 0.17
2018-03-06 106.42 106.42 106.42 106.42 0.09% 0.1
2018-02-22 106.32 106.32 106.32 106.32 0.19% 0.2
2018-02-12 106.52 106.52 106.52 106.52 1.94% 2.07
2018-02-01 108.59 108.59 108.59 108.59 0.10% 0.11
2018-01-23 108.48 108.48 108.48 108.48 0.53% 0.57
2018-01-17 107.91 107.91 107.91 107.91 0.16% 0.17
2017-12-25 107.74 107.74 107.74 107.74 0.25% 0.27
2017-12-12 107.47 107.47 107.47 107.47 0.19% 0.2
2017-11-28 107.27 107.27 107.27 107.27 0.12% 0.13
2017-11-27 107.14 107.14 107.14 107.14 0.37% 0.4
2017-11-15 107.54 107.54 107.54 107.54 0.81% 0.87
2017-11-10 108.41 108.41 108.41 108.41 0.08% 0.09
2017-11-02 108.32 108.32 108.32 108.32 0.14% 0.15
2017-10-23 108.47 108.47 108.47 108.47 0.07% 0.08
2017-10-18 108.39 108.39 108.39 108.39 0.06% 0.07
2017-10-10 108.32 108.32 108.32 108.32 0.09% 0.1
2017-09-25 108.42 108.42 108.42 108.42 0.09% 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments