Online Forum

SICO Gulf Equity

SICO Gulf Equity
Last: 125.13 0
Bahrain
Last : 125.13 0
Unit :
Last : 125.13 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 23:31:56

Property Amounts
Last 125.13
High 125.13
Low 125.13
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:56
Yesterday 125.13
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week - - -
One Month 3.59 2.9538% 2021-03-03
Six Month 10.54 9.1980% 2020-09-04
One Year 27.43 28.0757% 2020-04-03
Three Year 15.26 13.8891% 2018-03-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 121.85
Moving Average (EMA) 10 Day 116.70
Moving Average (EMA) 20 Day 113.07
Moving Average (EMA) 30 Day 112.07
Moving Average (EMA) 50 Day 111.46
Moving Average (EMA) 100 Day 111.21
Moving Average (EMA) 200 Day 111.31

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 121.18
Simple Moving Average (SMA) 10 Day 115.05
Simple Moving Average (SMA) 20 Day 111.14
Simple Moving Average (SMA) 30 Day 110.11
Simple Moving Average (SMA) 50 Day 70.53
Simple Moving Average (SMA) 100 Day 35.26
Simple Moving Average (SMA) 200 Day 17.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 125.13 125.13 125.13 - -
Support 2 (S2) 125.13 125.13 125.13 62.56 -
Support 1 (S1) 125.13 125.13 125.13 - 125.13
Pivot Point (PP) 125.13 125.13 125.13 62.56 125.13
Resistance 1 (R1) 125.13 125.13 125.13 - 125.13
Resistance 2 (R2) 125.13 125.13 125.13 62.56 -
Resistance 3 (R3) 125.13 125.13 125.13 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-04 125.13 125.13 125.13 125.13 2.95% 3.59
2021-03-03 121.54 121.54 121.54 121.54 1.14% 1.39
2021-02-04 122.93 122.93 122.93 122.93 3.32% 3.95
2021-01-06 118.98 118.98 118.98 118.98 1.41% 1.65
2020-12-03 117.33 117.33 117.33 117.33 2.60% 2.97
2020-11-05 114.36 114.36 114.36 114.36 0.20% 0.23
2020-09-04 114.59 114.59 114.59 114.59 8.30% 8.78
2020-08-06 105.81 105.81 105.81 105.81 0.41% 0.43
2020-07-07 106.24 106.24 106.24 106.24 2.53% 2.62
2020-06-03 103.62 103.62 103.62 103.62 6.06% 5.92
2020-04-03 92.41 92.41 97.70 97.70 13.30% 12.99
2020-03-28 110.69 110.69 110.69 110.69 0.75% 0.82
2018-03-28 109.87 109.87 109.87 109.87 2.20% 2.37
2018-03-06 107.50 107.50 107.50 107.50 0.09% 0.1
2018-02-22 107.60 107.60 107.60 107.60 0.79% 0.85
2018-02-12 108.45 108.45 108.45 108.45 1.73% 1.88
2018-02-01 110.33 110.33 110.33 110.33 0.39% 0.43
2018-01-23 109.90 109.90 109.90 109.90 4.64% 4.87
2018-01-17 105.03 105.03 105.03 105.03 0.16% 0.17
2017-12-25 105.20 105.20 105.20 105.20 0.53% 0.55
2017-12-12 104.65 104.65 104.65 104.65 0.66% 0.69
2017-11-28 105.34 105.34 105.34 105.34 0.47% 0.49
2017-11-27 105.83 105.83 105.83 105.83 1.20% 1.25
2017-11-15 104.58 104.58 104.58 104.58 4.58% 4.79
2017-11-10 109.37 109.37 109.37 109.37 4.58% 4.79
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments