Online Forum

SICO Khaleej Equity

SICO Khaleej Equity
Last: 457.725 0
Bahrain
Last : 457.725 0
Unit :
Last : 457.725 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 23:31:56

Property Amounts
Last 457.725
High 457.725
Low 457.725
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:56
Yesterday 457.725
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week - - -
One Month 27.0950 6.2919% 2021-03-03
Six Month 64.5090 16.4055% 2020-09-04
One Year 127.4770 38.6004% 2020-04-03
Three Year 138.0770 43.1966% 2018-03-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 432.92
Moving Average (EMA) 10 Day 410.99
Moving Average (EMA) 20 Day 381.40
Moving Average (EMA) 30 Day 361.43
Moving Average (EMA) 50 Day 342.47
Moving Average (EMA) 100 Day 323.30
Moving Average (EMA) 200 Day 311.87

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 426.85
Simple Moving Average (SMA) 10 Day 404.08
Simple Moving Average (SMA) 20 Day 369.66
Simple Moving Average (SMA) 30 Day 344.99
Simple Moving Average (SMA) 50 Day 242.55
Simple Moving Average (SMA) 100 Day 121.27
Simple Moving Average (SMA) 200 Day 60.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 457.72 457.72 457.72 - -
Support 2 (S2) 457.72 457.72 457.72 228.86 -
Support 1 (S1) 457.72 457.72 457.72 - 457.72
Pivot Point (PP) 457.72 457.72 457.72 228.86 457.72
Resistance 1 (R1) 457.72 457.72 457.72 - 457.72
Resistance 2 (R2) 457.72 457.72 457.72 228.86 -
Resistance 3 (R3) 457.72 457.72 457.72 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-04 457.7250 457.7250 457.7250 457.7250 6.29% 27.095
2021-03-03 430.63 430.63 430.63 430.63 3.45% 14.356
2021-02-04 416.2740 416.2740 416.2740 416.2740 0.54% 2.246
2021-01-08 414.0280 414.0280 414.0280 414.0280 0.38% 1.578
2021-01-06 415.6060 415.6060 415.6060 415.6060 0.53% 2.184
2020-12-03 413.4220 413.4220 413.4220 413.4220 7.70% 29.572
2020-11-05 383.85 383.85 383.85 383.85 2.44% 9.366
2020-09-04 393.2160 393.2160 393.2160 393.2160 9.86% 35.285
2020-08-06 357.9310 357.9310 357.9310 357.9310 0.05% 0.19
2020-07-07 358.1210 358.1210 358.1210 358.1210 0.21% 0.733
2020-06-03 357.3880 357.3880 357.3880 357.3880 0.67% 2.393
2020-05-04 354.9950 354.9950 354.9950 354.9950 7.49% 24.747
2020-04-03 330.2480 330.2480 330.2480 330.2480 1.85% 5.993
2020-03-25 324.2550 324.2550 324.2550 324.2550 1.36% 4.425
2020-03-20 328.68 328.68 328.68 328.68 24.50% 80.537
2020-02-04 409.2170 409.2170 409.2170 409.2170 28.02% 89.569
2018-03-28 319.6480 319.6480 319.6480 319.6480 4.03% 12.378
2018-03-06 307.27 307.27 307.27 307.27 0.69% 2.11
2018-02-22 309.38 309.38 309.38 309.38 0.63% 1.94
2018-02-12 311.32 311.32 311.32 311.32 0.50% 1.545
2018-02-01 309.7750 309.7750 309.7750 309.7750 0.19% 0.58
2018-01-23 309.1950 309.1950 309.1950 309.1950 5.03% 14.805
2018-01-17 294.39 294.39 294.39 294.39 0.35% 1.02
2017-12-25 293.37 293.37 293.37 293.37 0.83% 2.42
2017-12-12 290.95 290.95 290.95 290.95 0.83% 2.42
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments