Online Forum

SICO Kingdom Equity

SICO Kingdom Equity
Last: 27.613 0
Bahrain
Last : 27.613 0
Unit :
Last : 27.613 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 23:31:56

Property Amounts
Last 27.613
High 27.613
Low 27.613
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:56
Yesterday 27.613
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week - - -
One Month 2.5080 9.9900% 2021-03-03
Six Month 5.4750 24.7312% 2020-09-04
One Year 9.1750 49.7614% 2020-04-03
Three Year 9.9530 56.3590% 2018-03-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 25.50
Moving Average (EMA) 10 Day 23.69
Moving Average (EMA) 20 Day 21.45
Moving Average (EMA) 30 Day 19.94
Moving Average (EMA) 50 Day 18.65
Moving Average (EMA) 100 Day 17.30
Moving Average (EMA) 200 Day 16.51

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 25.02
Simple Moving Average (SMA) 10 Day 23.00
Simple Moving Average (SMA) 20 Day 20.56
Simple Moving Average (SMA) 30 Day 18.75
Simple Moving Average (SMA) 50 Day 12.18
Simple Moving Average (SMA) 100 Day 6.09
Simple Moving Average (SMA) 200 Day 3.04

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 27.61 27.61 27.61 - -
Support 2 (S2) 27.61 27.61 27.61 13.80 -
Support 1 (S1) 27.61 27.61 27.61 - 27.61
Pivot Point (PP) 27.61 27.61 27.61 13.80 27.61
Resistance 1 (R1) 27.61 27.61 27.61 - 27.61
Resistance 2 (R2) 27.61 27.61 27.61 13.80 -
Resistance 3 (R3) 27.61 27.61 27.61 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-04 27.6130 27.6130 27.6130 27.6130 9.99% 2.508
2021-03-03 25.1050 25.1050 25.1050 25.1050 5.06% 1.208
2021-02-04 23.8970 23.8970 23.8970 23.8970 1.67% 0.4
2021-01-06 24.2970 24.2970 24.2970 24.2970 0.42% 0.101
2020-12-03 24.1960 24.1960 24.1960 24.1960 7.77% 1.744
2020-11-05 22.4520 22.4520 22.4520 22.4520 1.42% 0.314
2020-09-04 22.1380 22.1380 22.1380 22.1380 8.22% 1.682
2020-08-06 20.4560 20.4560 20.4560 20.4560 2.73% 0.543
2020-07-07 19.9130 19.9130 19.9130 19.9130 0.59% 0.118
2020-06-03 20.0310 20.0310 20.0310 20.0310 8.64% 1.593
2020-04-03 18.4380 18.4380 18.4380 18.4380 1.69% 0.306
2020-03-25 18.1320 18.1320 18.1320 18.1320 6.13% 1.111
2020-03-20 19.2430 19.2430 19.2430 19.2430 23.32% 4.488
2020-02-04 23.7310 23.7310 23.7310 23.7310 34.38% 6.071
2018-03-28 17.66 17.66 17.66 17.66 4.43% 0.749
2018-03-06 16.9110 16.9110 16.9110 16.9110 0.01% 0.001
2018-02-22 16.9120 16.9120 16.9120 16.9120 0.81% 0.137
2018-02-12 17.0490 17.0490 17.0490 17.0490 2.49% 0.414
2018-02-01 16.6350 16.6350 16.6350 16.6350 1.18% 0.194
2018-01-23 16.4410 16.4410 16.4410 16.4410 5.89% 0.915
2018-01-17 15.5260 15.5260 15.5260 15.5260 0.17% 0.027
2017-12-25 15.4990 15.4990 15.4990 15.4990 1.95% 0.296
2017-12-12 15.2030 15.2030 15.2030 15.2030 0.93% 0.14
2017-11-27 15.0630 15.0630 15.0630 15.0630 1.13% 0.169
2017-11-15 14.8940 14.8940 14.8940 14.8940 1.13% 0.169
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments