History Sider
15:12:02| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 1.55 | 1.55 | 1.55 | 1.55 | 0.07 | 4.52% | 2022/08/08 | 2022-08-08 |
| 1.62 | 1.62 | 1.62 | 1.62 | 0.04 | 2.47% | 2022/02/12 | 2022-02-12 |
| 1.66 | 1.66 | 1.66 | 1.66 | 0.03 | 1.81% | 2022/01/24 | 2022-01-24 |
| 1.69 | 1.69 | 1.69 | 1.69 | 0.01 | 0.59% | 2022/01/23 | 2022-01-23 |
| 1.70 | 1.70 | 1.70 | 1.70 | 0.02 | 1.19% | 2022/01/18 | 2022-01-18 |
| 1.68 | 1.68 | 1.68 | 1.68 | 0.04 | 2.38% | 2022/01/17 | 2022-01-17 |
| 1.67 | 1.67 | 1.72 | 1.72 | - | - | 2022/01/16 | 2022-01-16 |
| 1.67 | 1.67 | 1.72 | 1.72 | - | - | 2022/01/15 | 2022-01-15 |
| 1.71 | 1.67 | 1.72 | 1.72 | 0.05 | 2.99% | 2022/01/14 | 2022-01-14 |
| 1.67 | 1.67 | 1.74 | 1.67 | 0.07 | 4.19% | 2022/01/13 | 2022-01-13 |
| 1.67 | 1.67 | 1.74 | 1.74 | - | - | 2022/01/12 | 2022-01-12 |
| 1.67 | 1.67 | 1.74 | 1.74 | - | - | 2022/01/11 | 2022-01-11 |
| 1.67 | 1.67 | 1.74 | 1.74 | 0.03 | 1.75% | 2022/01/10 | 2022-01-10 |
| 1.67 | 1.67 | 1.71 | 1.71 | - | - | 2022/01/09 | 2022-01-09 |
| 1.71 | 1.67 | 1.71 | 1.71 | 0.04 | 2.4% | 2022/01/08 | 2022-01-08 |
| 1.67 | 1.66 | 1.71 | 1.67 | 0.01 | 0.6% | 2022/01/07 | 2022-01-07 |
| 1.67 | 1.66 | 1.67 | 1.66 | - | - | 2022/01/06 | 2022-01-06 |
| 1.67 | 1.60 | 1.67 | 1.66 | 0.06 | 3.75% | 2022/01/05 | 2022-01-05 |
| 1.67 | 1.54 | 1.67 | 1.60 | 0.06 | 3.9% | 2022/01/04 | 2022-01-04 |
| 1.67 | 1.54 | 1.67 | 1.54 | 0.06 | 3.9% | 2022/01/03 | 2022-01-03 |
| 1.67 | 1.60 | 1.67 | 1.60 | - | - | 2022/01/02 | 2022-01-02 |
| 1.67 | 1.60 | 1.67 | 1.60 | - | - | 2022/01/01 | 2022-01-01 |
| 1.67 | 1.60 | 1.67 | 1.60 | - | - | 2021/12/31 | 2021-12-31 |
| 1.67 | 1.60 | 1.67 | 1.60 | - | - | 2021/12/30 | 2021-12-30 |
| 1.67 | 1.59 | 1.67 | 1.60 | 0.01 | 0.63% | 2021/12/29 | 2021-12-29 |
| 1.59 | 1.59 | 1.67 | 1.59 | 0.01 | 0.63% | 2021/12/28 | 2021-12-28 |
| 1.67 | 1.60 | 1.67 | 1.60 | - | - | 2021/12/27 | 2021-12-27 |
| 1.60 | 1.60 | 1.67 | 1.60 | 0.07 | 4.38% | 2021/12/26 | 2021-12-26 |
| 1.67 | 1.60 | 1.67 | 1.67 | 0.07 | 4.38% | 2021/12/25 | 2021-12-25 |
| 1.67 | 1.60 | 1.67 | 1.60 | 0.07 | 4.38% | 2021/12/24 | 2021-12-24 |