Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
AAGES | 3.94 | 16:48:28 | - | - | 3.94 | 3.94 | 0 | 0.06 | 3.94 | 3.96 |
AAGES | 3.94 | 16:48:28 | - | - | 3.94 | 3.94 | 0 | 0.06 | 3.94 | 3.96 |
Adidas | 1,111 | 03:54:32 | - | - | 1,111 | 1,111 | 0 | 81 | 1,111 | 1,111 |
Adidas | 1,111 | 03:54:32 | - | - | 1,111 | 1,111 | 0 | 81 | 1,111 | 1,111 |
Aerostar Bacau | 9.26 | 16:09:57 | 0.04 | 0.43% | 9.26 | 9.26 | 9.26 | 0.26 | 9.3 | 9.4 |
Aerostar Bacau | 9.26 | 16:09:57 | 0.04 | 0.43% | 9.26 | 9.26 | 9.26 | 0.26 | 9.3 | 9.4 |
Albapam | 0.92 | 04:53:18 | - | - | 0.92 | 0.92 | 0 | - | - | - |
Albapam | 0.92 | 04:53:18 | - | - | 0.92 | 0.92 | 0 | - | - | - |
Allianz | 1,336.4 | 07:23:51 | - | - | 1,336.4 | 1,336.4 | 0 | - | - | - |
Allianz | 1,336.4 | 07:23:51 | - | - | 1,336.4 | 1,336.4 | 0 | - | - | - |
Alro Slatina | 1.515 | 16:09:57 | 0.03 | 1.98% | 1.515 | 1.515 | 1.515 | 0.515 | 1.545 | 1.545 |
Alro Slatina | 1.515 | 16:09:57 | 0.03 | 1.98% | 1.515 | 1.515 | 1.515 | 0.515 | 1.545 | 1.545 |
Altur Slatina | 0.0925 | 16:09:57 | 0.0055 | 5.95% | 0.0925 | 0.0925 | 0.0925 | - | 0.098 | 0.107 |