Online Forum

Sif Banat Cris

Sif Banat Cris
Last: 2.51 0
Romania
Last : 2.51 0
Unit :
Last : 2.51 0
Currency : -
Country : Romania
Category : Romania
Unit :
Market Type : World Market

History 23:46:30

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2.51 2.51 2.51 2.51 0.04 1.62% 2021/05/17 2021-05-17
2.47 2.47 2.47 2.47 0.04 1.62% 2021/05/14 2021-05-14
2.51 2.51 2.51 2.51 0.01 0.4% 2021/05/12 2021-05-12
2.50 2.50 2.50 2.50 0.02 0.8% 2021/05/10 2021-05-10
2.52 2.52 2.52 2.52 0.06 2.44% 2021/05/08 2021-05-08
2.46 2.44 2.46 2.46 0.02 0.82% 2021/05/05 2021-05-05
2.44 2.44 2.44 2.44 0.04 1.67% 2021/04/28 2021-04-28
2.40 2.40 2.40 2.40 0.01 0.42% 2021/04/26 2021-04-26
2.41 2.41 2.41 2.41 0.01 0.41% 2021/04/24 2021-04-24
2.42 2.42 2.42 2.42 0.02 0.83% 2021/04/22 2021-04-22
2.40 2.40 2.40 2.40 0.02 0.83% 2021/04/19 2021-04-19
2.42 2.42 2.42 2.42 0.03 1.24% 2021/04/17 2021-04-17
2.45 2.45 2.45 2.45 0.04 1.63% 2021/04/14 2021-04-14
2.49 2.49 2.49 2.49 0.07 2.89% 2021/04/09 2021-04-09
2.42 2.42 2.42 2.42 0.02 0.83% 2021/04/07 2021-04-07
2.40 2.40 2.40 2.40 0.05 2.08% 2021/04/05 2021-04-05
2.45 2.45 2.45 2.45 0.04 1.63% 2021/04/02 2021-04-02
2.49 2.49 2.49 2.49 0.04 1.63% 2021/03/31 2021-03-31
2.45 2.45 2.45 2.45 0.06 2.45% 2021/03/24 2021-03-24
2.51 2.51 2.51 2.51 0.05 1.99% 2021/03/22 2021-03-22
2.56 2.56 2.56 2.56 0.01 0.39% 2021/03/19 2021-03-19
2.55 2.55 2.55 2.55 0.03 1.19% 2021/03/18 2021-03-18
2.52 2.52 2.52 2.52 0.01 0.4% 2021/03/15 2021-03-15
2.53 2.53 2.53 2.53 0.03 1.2% 2021/03/12 2021-03-12
2.50 2.50 2.50 2.50 0.05 2% 2021/03/10 2021-03-10
2.55 2.55 2.55 2.55 0.01 0.39% 2021/03/08 2021-03-08
2.54 2.54 2.54 2.54 0.02 0.79% 2021/03/03 2021-03-03
2.52 2.52 2.52 2.52 0.02 0.8% 2021/03/01 2021-03-01
2.50 2.50 2.50 2.50 0.01 0.4% 2021/02/26 2021-02-26
2.49 2.49 2.49 2.49 0.01 0.4% 2021/02/24 2021-02-24

Units Converter