Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
7.30 | 7.30 | 7.30 | 7.30 | 0.1 | 1.37% | 2024/04/25 | 2024-04-25 |
7.30 | 7.30 | 7.40 | 7.40 | 0.2 | 2.78% | 2024/04/24 | 2024-04-24 |
7.04 | 7.04 | 7.20 | 7.20 | 0.18 | 2.56% | 2024/04/23 | 2024-04-23 |
7.02 | 7.02 | 7.02 | 7.02 | 0.18 | 2.56% | 2024/04/22 | 2024-04-22 |
7.12 | 7.12 | 7.20 | 7.20 | 0.12 | 1.69% | 2024/04/19 | 2024-04-19 |
7.20 | 7.08 | 7.20 | 7.08 | - | - | 2024/04/17 | 2024-04-17 |
7.24 | 7.24 | 7.24 | 7.24 | 0.06 | 0.83% | 2024/04/15 | 2024-04-15 |
7.26 | 7.26 | 7.30 | 7.30 | 0.08 | 1.11% | 2024/04/12 | 2024-04-12 |
7.40 | 7.22 | 7.40 | 7.22 | 0.3 | 4.16% | 2024/04/11 | 2024-04-11 |
7.16 | 7.16 | 7.52 | 7.52 | 0.38 | 5.32% | 2024/04/09 | 2024-04-09 |
7.14 | 7.14 | 7.14 | 7.14 | 0.04 | 0.56% | 2024/04/08 | 2024-04-08 |
7.30 | 7.18 | 7.30 | 7.18 | 0.02 | 0.28% | 2024/04/05 | 2024-04-05 |
7.30 | 7.20 | 7.30 | 7.20 | 0.24 | 3.45% | 2024/04/04 | 2024-04-04 |
7 | 6.96 | 7 | 6.96 | 0.14 | 2.05% | 2024/04/03 | 2024-04-03 |
6.76 | 6.76 | 6.82 | 6.82 | 0.18 | 2.71% | 2024/03/27 | 2024-03-27 |
6.64 | 6.64 | 6.64 | 6.64 | 0.02 | 0.3% | 2024/03/26 | 2024-03-26 |
6.62 | 6.62 | 6.62 | 6.62 | 0.22 | 3.44% | 2024/03/23 | 2024-03-23 |
6.40 | 6.40 | 6.40 | 6.40 | 0.24 | 3.75% | 2024/03/22 | 2024-03-22 |
6.26 | 6.26 | 6.64 | 6.64 | 0.26 | 4.08% | 2024/03/19 | 2024-03-19 |
6.38 | 6.38 | 6.38 | 6.38 | 0.62 | 10.76% | 2024/03/18 | 2024-03-18 |
5.76 | 5.76 | 5.76 | 5.76 | 0.14 | 2.43% | 2024/03/16 | 2024-03-16 |
5.86 | 5.76 | 5.94 | 5.90 | 0.04 | 0.68% | 2024/03/14 | 2024-03-14 |
5.82 | 5.82 | 5.82 | 5.82 | 0.08 | 1.39% | 2024/03/11 | 2024-03-11 |
5.74 | 5.74 | 5.74 | 5.74 | 0.06 | 1.05% | 2024/03/09 | 2024-03-09 |
5.76 | 5.76 | 5.80 | 5.80 | 0.08 | 1.4% | 2024/03/06 | 2024-03-06 |
5.72 | 5.72 | 5.72 | 5.72 | - | - | 2024/03/04 | 2024-03-04 |
5.70 | 5.70 | 5.70 | 5.70 | 0.02 | 0.35% | 2024/03/02 | 2024-03-02 |