TGJU Local & Global Markets
Online Forum

Silver

Silver
Last: 23.225 5.26
انس های جهانی
Last : 23.225 5.26
Unit : انس
Last : 23.225 5.26
Currency : دلار
Country : -
Category : انس های جهانی
Unit : انس
Market Type : World Market

Today 10:11:21

Property Amounts
Last 23.225
High 24.479
Low 23.071
Max Fluctuation 0.11
Max Fluctuation % 2.2%
Open 24.45
Time 10:11:21
Yesterday 24.446
Change % 5.26%
Change 1.221
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,276,191 Rial
Euro
15,142,898 Rial

Daily Chart

Performance

One Week 3.8540 14.2324% 2020-09-16
One Month 3.5640 13.3040% 2020-08-22
Six Month 10.0320 76.0403% 2020-03-23
One Year 4.4980 24.0188% 2019-09-23
Three Year 6.3220 37.4016% 2017-09-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 25.57
Moving Average (EMA) 10 Day 26.12
Moving Average (EMA) 20 Day 26.70
Moving Average (EMA) 30 Day 26.66
Moving Average (EMA) 50 Day 26.34
Moving Average (EMA) 100 Day 23.56
Moving Average (EMA) 200 Day 21.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 25.94
Simple Moving Average (SMA) 10 Day 26.46
Simple Moving Average (SMA) 20 Day 26.80
Simple Moving Average (SMA) 30 Day 26.84
Simple Moving Average (SMA) 50 Day 26.54
Simple Moving Average (SMA) 100 Day 22.53
Simple Moving Average (SMA) 200 Day 19.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 21.29 22.18 21.46 22.33 -
Support 2 (S2) 22.18 22.72 21.58 22.70 -
Support 1 (S1) 22.70 23.05 21.69 23.74 22.44
Pivot Point (PP) 23.59 23.59 23.59 24.11 23.46
Resistance 1 (R1) 24.11 24.12 24.75 25.15 23.85
Resistance 2 (R2) 24.99 24.46 24.86 25.52 -
Resistance 3 (R3) 25.52 24.99 24.98 26.56 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 24.7260 23.8510 25.2280 24.4380 1.23% 0.3
2020-09-21 26.7870 23.7290 26.9620 24.7380 8.21% 2.032
2020-09-19 26.85 26.7690 26.8520 26.77 0.24% 0.063
2020-09-18 27.0170 26.7070 27.2130 26.8330 0.37% 0.098
2020-09-17 27.0730 26.3170 27.2060 26.9310 0.55% 0.148
2020-09-16 27.1050 26.8960 27.4360 27.0790 0.23% 0.063
2020-09-14 26.75 26.6860 27.3010 27.1980 1.72% 0.461
2020-09-12 26.7970 26.7240 26.7970 26.7370 0.18% 0.047
2020-09-11 26.7880 26.5720 27.0260 26.7840 0.16% 0.043
2020-09-10 27.0860 26.6980 27.47 26.7410 1.42% 0.381
2020-09-09 26.65 26.4180 27.1220 27.1220 1.65% 0.441
2020-09-08 26.9190 25.88 27.0960 26.6810 0.67% 0.178
2020-09-07 26.8490 26.6380 27.1540 26.8590 0.20% 0.054
2020-09-05 26.9830 26.7940 26.9910 26.9130 0.26% 0.069
2020-09-04 26.5520 26.3120 26.9970 26.9820 1.55% 0.411
2020-09-03 27.4030 26.4880 27.7040 26.5710 3.16% 0.839
2020-09-02 28.0290 27.0810 28.3160 27.41 2% 0.547
2020-09-01 28.2060 27.6960 28.9010 27.9570 0.86% 0.241
2020-08-31 27.8280 27.5990 28.3560 28.1980 2.53% 0.697
2020-08-29 27.5550 27.4860 27.5560 27.5010 0.13% 0.036
2020-08-28 27.0860 26.8330 27.7110 27.5370 1.91% 0.517
2020-08-27 27.2830 26.5430 27.9110 27.02 2.04% 0.54
2020-08-26 26.5580 26.4760 26.5580 26.48 0.16% 0.042
2020-08-25 26.4350 26.4040 26.80 26.4380 0.16% 0.042
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
23.225 10:11:21 0.005 0.02% 1.221 5.26%
23.23 10:11:13 - - 1.216 5.23%
23.23 10:11:13 0.004 0.02% 1.216 5.23%
23.226 10:11:01 0.001 - 1.22 5.25%
23.227 10:10:55 0.021 0.09% 1.219 5.25%
23.248 10:10:47 0.004 0.02% 1.198 5.15%
23.244 10:10:39 0.006 0.03% 1.202 5.17%
23.25 10:10:31 0.016 0.07% 1.196 5.14%
23.234 10:10:23 0.014 0.06% 1.212 5.22%
23.22 10:10:00 0.002 0.01% 1.226 5.28%
23.218 10:09:54 0.001 - 1.228 5.29%
23.217 10:09:46 0.003 0.01% 1.229 5.29%
23.214 10:09:39 0.008 0.03% 1.232 5.31%
23.222 10:09:30 0.015 0.06% 1.224 5.27%
23.207 10:09:22 0.002 0.01% 1.239 5.34%
23.209 10:09:13 0.004 0.02% 1.237 5.33%
23.213 10:09:13 0.003 0.01% 1.233 5.31%
23.216 10:09:00 0.022 0.09% 1.23 5.30%
23.194 10:08:53 0.002 0.01% 1.252 5.40%
23.192 10:08:46 0.012 0.05% 1.254 5.41%
23.204 10:08:38 0.01 0.04% 1.242 5.35%
23.214 10:08:29 0.013 0.06% 1.232 5.31%
23.201 10:08:21 0.016 0.07% 1.245 5.37%
23.217 10:07:59 0.032 0.14% 1.229 5.29%
23.185 10:07:51 0.001 - 1.261 5.44%
Full list

Comments