See full search result :
Indicator
Editions
2020 Oct 29 17:40:09
Online Forum

Silver

Silver
Last: 23.173 0.98
بازار فلزات گرانبها / انس های جهانی
Last : 23.173 0.98
Unit : master.ounces
Last : 23.173 0.98
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 17:39:27

Property Amounts
Last 23.173
High 23.522
Low 22.627
Max Fluctuation 0.12
Max Fluctuation % 0.11%
Open 23.398
Time 17:39:27
Yesterday 23.401
Change % 0.98%
Change 0.228
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,451,494 Rial
Coin
11,925,887 Rial
USD
13,026,946 Rial
Euro
13,005,338 Rial

All Investment tools

Daily Chart

Performance

One Week 1.5310 6.1974% 2020-10-22
One Month 1.0480 4.3268% 2020-09-29
Six Month 7.8380 51.1118% 2020-04-29
One Year 5.3560 30.0612% 2019-10-29
Three Year 6.2950 37.2971% 2017-10-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 24.10
Moving Average (EMA) 10 Day 24.27
Moving Average (EMA) 20 Day 24.23
Moving Average (EMA) 30 Day 24.12
Moving Average (EMA) 50 Day 25.07
Moving Average (EMA) 100 Day 23.90
Moving Average (EMA) 200 Day 21.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 24.26
Simple Moving Average (SMA) 10 Day 24.43
Simple Moving Average (SMA) 20 Day 24.37
Simple Moving Average (SMA) 30 Day 24.11
Simple Moving Average (SMA) 50 Day 25.07
Simple Moving Average (SMA) 100 Day 24.50
Simple Moving Average (SMA) 200 Day 20.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 21.79 22.21 22.05 22.05 -
Support 2 (S2) 22.21 22.55 22.12 22.34 -
Support 1 (S1) 22.69 22.76 22.20 22.95 22.45
Pivot Point (PP) 23.10 23.10 23.10 23.23 22.98
Resistance 1 (R1) 23.58 23.44 24.14 23.84 23.34
Resistance 2 (R2) 24.00 23.66 24.21 24.13 -
Resistance 3 (R3) 24.48 24.00 24.29 24.74 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 24.4010 23.0310 24.57 23.3730 4.49% 1.05
2020-10-27 24.2550 24.2020 24.6080 24.4230 0.49% 0.118
2020-10-26 24.64 24.1030 24.6580 24.3050 1.26% 0.306
2020-10-24 24.6070 24.5930 24.6170 24.6110 0.05% 0.012
2020-10-23 24.7030 24.4310 24.8560 24.5990 0.43% 0.105
2020-10-22 25.0430 24.4080 25.0880 24.7040 1.30% 0.32
2020-10-21 24.6780 24.6250 25.2810 25.0240 1.11% 0.275
2020-10-20 24.3690 24.3220 24.9220 24.7490 1.54% 0.376
2020-10-19 24.1880 24.12 24.9670 24.3730 0.88% 0.213
2020-10-17 24.13 24.0820 24.16 24.16 0.10% 0.024
2020-10-16 24.2590 24.1190 24.5180 24.1360 0.51% 0.124
2020-10-15 24.2520 23.5890 24.3110 24.26 0.04% 0.01
2020-10-14 24.1170 23.8770 24.6310 24.25 0.48% 0.117
2020-10-13 25.1170 23.94 25.1970 24.1330 4.06% 0.981
2020-10-12 25.0870 24.8230 25.5560 25.1140 0.18% 0.045
2020-10-10 25.1340 25.1230 25.1810 25.1590 0.12% 0.029
2020-10-09 23.8340 23.8230 25.1480 25.13 5.44% 1.297
2020-10-08 23.7850 23.6860 24.2020 23.8330 0.26% 0.061
2020-10-07 23.3490 22.8920 23.9640 23.7720 1.68% 0.392
2020-10-06 24.3520 23.2950 24.4950 23.38 4.15% 0.97
2020-10-05 23.82 23.6880 24.4620 24.35 2.59% 0.614
2020-10-03 23.7550 23.6940 23.77 23.7360 0.08% 0.02
2020-10-02 23.77 23.4950 24.19 23.7560 0.11% 0.025
2020-10-01 23.29 23.23 24.1590 23.7810 2.18% 0.508
2020-09-30 24.22 23.1540 24.3130 23.2730 2.18% 0.508
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
23.173 17:39:27 0.005 0.02% 0.228 0.98%
23.178 17:39:06 0.006 0.03% 0.223 0.96%
23.184 17:38:47 0.009 0.04% 0.217 0.94%
23.175 17:38:26 - - 0.226 0.98%
23.175 17:38:25 0.037 0.16% 0.226 0.98%
23.212 17:37:26 0.01 0.04% 0.189 0.81%
23.202 17:37:04 0.005 0.02% 0.199 0.86%
23.197 17:36:45 0.006 0.03% 0.204 0.88%
23.203 17:36:26 - - 0.198 0.85%
23.203 17:36:26 0.058 0.25% 0.198 0.85%
23.261 17:35:29 0.018 0.08% 0.14 0.60%
23.279 17:35:06 0.001 - 0.122 0.52%
23.28 17:34:46 0.035 0.15% 0.121 0.52%
23.245 17:34:28 - - 0.156 0.67%
23.245 17:34:27 0.039 0.17% 0.156 0.67%
23.206 17:33:27 0.003 0.01% 0.195 0.84%
23.209 17:33:16 0.009 0.04% 0.192 0.83%
23.2 17:32:52 0.01 0.04% 0.201 0.87%
23.19 17:32:29 - - 0.211 0.91%
23.19 17:32:29 0.018 0.08% 0.211 0.91%
23.172 17:31:55 0.012 0.05% 0.229 0.99%
23.184 17:31:31 - - 0.217 0.94%
23.184 17:31:30 0.034 0.15% 0.217 0.94%
23.218 17:30:35 0.006 0.03% 0.183 0.79%
23.224 17:30:14 0.01 0.04% 0.177 0.76%
Full list

Comments