See full search result :
Indicator
Editions
2021 Jan 18 17:47:42
Online Forum

Silver

Silver
Last: 24.924 0.58
بازار فلزات گرانبها / انس های جهانی
Last : 24.924 0.58
Unit : master.ounces
Last : 24.924 0.58
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 17:46:17

Property Amounts
Last 24.924
High 25.106
Low 24.256
Max Fluctuation 0.16
Max Fluctuation % 2.71%
Open 24.784
Time 17:46:17
Yesterday 24.78
Change % 0.58%
Change 0.144
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,901,533 Rial
Coin
6,554,459 Rial
USD
7,420,255 Rial
Euro
7,599,160 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0290 0.1162% 2021-01-11
One Month 0.8370 3.2491% 2020-12-18
Six Month 5.5990 28.9728% 2020-07-18
One Year 6.8920 38.2209% 2020-01-18
Three Year 7.9940 47.2180% 2018-01-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 25.09
Moving Average (EMA) 10 Day 25.55
Moving Average (EMA) 20 Day 25.77
Moving Average (EMA) 30 Day 25.40
Moving Average (EMA) 50 Day 25.22
Moving Average (EMA) 100 Day 25.18
Moving Average (EMA) 200 Day 23.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 25.19
Simple Moving Average (SMA) 10 Day 25.61
Simple Moving Average (SMA) 20 Day 25.94
Simple Moving Average (SMA) 30 Day 25.52
Simple Moving Average (SMA) 50 Day 24.89
Simple Moving Average (SMA) 100 Day 24.61
Simple Moving Average (SMA) 200 Day 23.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 23.56 23.91 23.86 23.50 -
Support 2 (S2) 23.91 24.23 23.93 23.88 -
Support 1 (S1) 24.41 24.43 24.00 24.35 24.59
Pivot Point (PP) 24.76 24.76 24.76 24.73 24.84
Resistance 1 (R1) 25.26 25.08 25.84 25.20 25.44
Resistance 2 (R2) 25.61 25.28 25.91 25.58 -
Resistance 3 (R3) 26.11 25.61 25.98 26.05 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-16 24.7330 24.6860 24.78 24.78 0.25% 0.062
2021-01-15 25.5730 24.6170 25.77 24.7180 3.28% 0.81
2021-01-14 25.3450 25.11 25.88 25.5280 0.51% 0.129
2021-01-13 25.6040 25.1910 25.6780 25.3990 0.69% 0.175
2021-01-12 25.0090 24.8980 25.6290 25.5740 2.49% 0.621
2021-01-11 25.48 24.4850 25.4980 24.9530 2% 0.499
2021-01-09 25.3160 25.2970 25.4520 25.4520 0.56% 0.141
2021-01-08 27.1740 24.5470 27.2070 25.3110 7.46% 1.889
2021-01-07 27.2360 26.9510 27.3580 27.20 0.25% 0.069
2021-01-06 27.5660 26.7060 27.8850 27.2690 0.98% 0.267
2021-01-05 27.2380 27.0110 27.6790 27.5360 0.95% 0.26
2021-01-04 26.6080 26.6080 27.5270 27.2760 3.65% 0.96
2020-12-31 26.5210 26.2520 26.7070 26.3160 0.73% 0.192
2020-12-30 26.2030 26.1460 26.5340 26.5080 1.14% 0.3
2020-12-29 26.25 25.9560 26.5960 26.2080 0.13% 0.033
2020-12-28 25.9250 25.9250 26.7590 26.2410 1.63% 0.422
2020-12-24 25.55 25.4470 25.9040 25.8190 1.22% 0.31
2020-12-22 26.1650 25.1110 26.4380 25.1950 3.95% 0.995
2020-12-21 27 26.0780 27 26.19 1.58% 0.408
2020-12-19 25.7520 25.7320 25.8130 25.7820 0.08% 0.021
2020-12-18 25.9830 25.6680 26.1210 25.7610 1.02% 0.263
2020-12-16 24.4980 24.4470 25.3060 25.2790 3.22% 0.788
2020-12-15 23.8460 23.8250 24.5590 24.4910 3.22% 0.788
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
24.924 17:46:17 0.022 0.09% 0.144 0.58%
24.946 17:43:52 0.02 0.08% 0.166 0.67%
24.966 17:41:50 0.022 0.09% 0.186 0.75%
24.988 17:39:44 0.066 0.26% 0.208 0.84%
24.922 17:37:56 0.009 0.04% 0.142 0.57%
24.913 17:34:49 0.006 0.02% 0.133 0.54%
24.919 17:31:18 0.002 0.01% 0.139 0.56%
24.921 17:27:43 0.003 0.01% 0.141 0.57%
24.918 17:24:57 0.02 0.08% 0.138 0.56%
24.898 17:22:32 0.009 0.04% 0.118 0.48%
24.907 17:20:31 0.035 0.14% 0.127 0.51%
24.872 17:17:38 0.035 0.14% 0.092 0.37%
24.907 17:15:11 - - 0.127 0.51%
24.907 17:15:08 0.018 0.07% 0.127 0.51%
24.889 17:12:30 0.023 0.09% 0.109 0.44%
24.912 17:09:12 0.011 0.04% 0.132 0.53%
24.923 17:05:36 0.012 0.05% 0.143 0.58%
24.935 17:02:59 0.007 0.03% 0.155 0.63%
24.928 17:00:48 0.006 0.02% 0.148 0.60%
24.922 16:58:42 0.019 0.08% 0.142 0.57%
24.903 16:56:34 0.01 0.04% 0.123 0.50%
24.913 16:53:55 0.031 0.12% 0.133 0.54%
24.944 16:50:44 0.032 0.13% 0.164 0.66%
24.912 16:47:06 0.005 0.02% 0.132 0.53%
24.907 16:44:14 0.054 0.22% 0.127 0.51%
Full list

Comments