Today 15:28:56
Property | Amounts |
---|---|
Last | 24.904 |
High | 24.998 |
Low | 24.701 |
Max Fluctuation | 0.06 |
Max Fluctuation % | 0.62% |
Open | 24.82 |
Time | 15:28:56 |
Yesterday | 24.82 |
Change % | 0.34% |
Change | 0.084 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,840,418 Rial |
Coin |
---|
8,768,569 Rial |
USD |
---|
9,314,226 Rial |
Euro |
---|
8,934,148 Rial |
Daily Chart
Performance
One Week | 0.2430 | 0.9663% | 2021-04-06 |
One Month | 1.0210 | 3.9383% | 2021-03-13 |
Six Month | 0.7710 | 3.1948% | 2020-10-13 |
One Year | 9.1990 | 58.5737% | 2020-04-13 |
Three Year | 8.2640 | 49.6635% | 2018-04-13 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 25.09 |
Moving Average (EMA) | 10 Day | 24.98 |
Moving Average (EMA) | 20 Day | 25.19 |
Moving Average (EMA) | 30 Day | 25.19 |
Moving Average (EMA) | 50 Day | 25.77 |
Moving Average (EMA) | 100 Day | 25.59 |
Moving Average (EMA) | 200 Day | 25.72 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 25.17 |
Simple Moving Average (SMA) | 10 Day | 25.01 |
Simple Moving Average (SMA) | 20 Day | 25.10 |
Simple Moving Average (SMA) | 30 Day | 25.40 |
Simple Moving Average (SMA) | 50 Day | 25.99 |
Simple Moving Average (SMA) | 100 Day | 25.98 |
Simple Moving Average (SMA) | 200 Day | 25.49 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 24.44 | 24.57 | 24.53 | 24.37 | - |
Support 2 (S2) | 24.57 | 24.68 | 24.55 | 24.53 | - |
Support 1 (S1) | 24.73 | 24.75 | 24.58 | 24.67 | 24.80 |
Pivot Point (PP) | 24.86 | 24.86 | 24.86 | 24.83 | 24.90 |
Resistance 1 (R1) | 25.03 | 24.98 | 25.22 | 24.96 | 25.09 |
Resistance 2 (R2) | 25.16 | 25.05 | 25.25 | 25.13 | - |
Resistance 3 (R3) | 25.33 | 25.16 | 25.27 | 25.26 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-04-12 | 25.1710 | 24.7190 | 25.2480 | 24.8070 | 1.80% | 0.447 |
2021-04-10 | 25.2320 | 25.2290 | 25.2690 | 25.2540 | 0.07% | 0.018 |
2021-04-09 | 25.47 | 25.0080 | 25.4950 | 25.2360 | 0.92% | 0.233 |
2021-04-08 | 25.0920 | 24.9980 | 25.5940 | 25.4690 | 1.47% | 0.37 |
2021-04-07 | 25.1580 | 24.8760 | 25.2640 | 25.0990 | 0.19% | 0.048 |
2021-04-06 | 24.7950 | 24.78 | 25.2770 | 25.1470 | 1.40% | 0.346 |
2021-04-05 | 24.96 | 24.6190 | 25.0670 | 24.8010 | 0.69% | 0.172 |
2021-04-02 | 24.9080 | 24.9020 | 24.9730 | 24.9730 | 0.34% | 0.085 |
2021-04-01 | 24.4110 | 24.2590 | 24.9280 | 24.8880 | 1.86% | 0.454 |
2021-03-31 | 23.9530 | 23.8190 | 24.5040 | 24.4340 | 2.09% | 0.501 |
2021-03-30 | 24.6360 | 23.8770 | 24.7180 | 23.9330 | 2.91% | 0.697 |
2021-03-29 | 25.0720 | 24.4760 | 25.1020 | 24.63 | 1.78% | 0.438 |
2021-03-27 | 24.9960 | 24.9850 | 25.0730 | 25.0680 | 0.32% | 0.081 |
2021-03-26 | 25.0780 | 24.9010 | 25.2470 | 24.9870 | 0.45% | 0.112 |
2021-03-25 | 25.0530 | 24.4610 | 25.17 | 25.0990 | 0.01% | 0.002 |
2021-03-24 | 25.0460 | 25.0150 | 25.3490 | 25.0970 | 0.08% | 0.02 |
2021-03-23 | 25.7580 | 25.0390 | 25.8250 | 25.0770 | 2.62% | 0.658 |
2021-03-22 | 25.9340 | 25.4120 | 25.9560 | 25.7350 | 1.97% | 0.508 |
2021-03-20 | 26.1940 | 26.1940 | 26.2430 | 26.2430 | 0.22% | 0.057 |
2021-03-19 | 26.0240 | 25.8890 | 26.3030 | 26.1860 | 0.66% | 0.171 |
2021-03-18 | 26.3160 | 25.8520 | 26.6270 | 26.0150 | 1.20% | 0.312 |
2021-03-17 | 25.9410 | 25.7840 | 26.4980 | 26.3270 | 1.47% | 0.382 |
2021-03-16 | 26.2390 | 25.8460 | 26.2990 | 25.9450 | 1.17% | 0.304 |
2021-03-15 | 26.0010 | 25.8160 | 26.2850 | 26.2490 | 1.25% | 0.324 |
2021-03-13 | 25.8730 | 25.8720 | 25.9410 | 25.9250 | 1.25% | 0.324 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
24.904 | 15:28:56 | 0.013 | 0.05% | 0.084 | 0.34% |
24.917 | 15:26:55 | 0.008 | 0.03% | 0.097 | 0.39% |
24.909 | 15:25:55 | 0.005 | 0.02% | 0.089 | 0.36% |
24.914 | 15:24:56 | 0.012 | 0.05% | 0.094 | 0.38% |
24.902 | 15:24:09 | - | - | 0.082 | 0.33% |
24.902 | 15:24:08 | 0.005 | 0.02% | 0.082 | 0.33% |
24.897 | 15:22:56 | 0.008 | 0.03% | 0.077 | 0.31% |
24.905 | 15:21:56 | 0.003 | 0.01% | 0.085 | 0.34% |
24.902 | 15:20:16 | 0.021 | 0.08% | 0.082 | 0.33% |
24.881 | 15:18:55 | 0.003 | 0.01% | 0.061 | 0.25% |
24.878 | 15:18:07 | - | - | 0.058 | 0.23% |
24.878 | 15:18:06 | 0.003 | 0.01% | 0.058 | 0.23% |
24.881 | 15:17:13 | 0.015 | 0.06% | 0.061 | 0.25% |
24.866 | 15:15:57 | 0.003 | 0.01% | 0.046 | 0.19% |
24.869 | 15:14:57 | 0.014 | 0.06% | 0.049 | 0.20% |
24.883 | 15:14:07 | - | - | 0.063 | 0.25% |
24.883 | 15:14:06 | 0.009 | 0.04% | 0.063 | 0.25% |
24.892 | 15:12:54 | 0.003 | 0.01% | 0.072 | 0.29% |
24.889 | 15:12:09 | - | - | 0.069 | 0.28% |
24.889 | 15:12:09 | 0.001 | - | 0.069 | 0.28% |
24.888 | 15:10:55 | 0.006 | 0.02% | 0.068 | 0.27% |
24.894 | 15:09:53 | 0.004 | 0.02% | 0.074 | 0.30% |
24.898 | 15:08:54 | 0.007 | 0.03% | 0.078 | 0.31% |
24.905 | 15:06:53 | 0.005 | 0.02% | 0.085 | 0.34% |
24.91 | 15:05:56 | 0.006 | 0.02% | 0.09 | 0.36% |
Comments