Online Forum

Simas Danamas Saham

Simas Danamas Saham
Last: 1,476.722 0
Indonesia
Last : 1,476.722 0
Unit :
Last : 1,476.722 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 20:31:49

Property Amounts
Last 1,476.722
High 1,496.759
Low 1,476.722
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:49
Yesterday 1,476.722
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 11.4640 0.7703% 2021-04-16
One Month 37.1920 2.4567% 2021-03-23
Six Month 50.0850 3.5107% 2020-10-23
One Year 155.4920 9.5264% 2020-01-20
Three Year 469.9160 24.1399% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,468.08
Moving Average (EMA) 10 Day 1,470.45
Moving Average (EMA) 20 Day 1,487.35
Moving Average (EMA) 30 Day 1,495.15
Moving Average (EMA) 50 Day 1,508.59
Moving Average (EMA) 100 Day 1,523.09
Moving Average (EMA) 200 Day 1,543.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,463.99
Simple Moving Average (SMA) 10 Day 1,472.01
Simple Moving Average (SMA) 20 Day 1,486.77
Simple Moving Average (SMA) 30 Day 1,499.96
Simple Moving Average (SMA) 50 Day 1,515.67
Simple Moving Average (SMA) 100 Day 1,562.53
Simple Moving Average (SMA) 200 Day 1,527.64

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,450.00 1,463.36 1,451.67 -30.05 -
Support 2 (S2) 1,463.36 1,471.01 1,453.34 723.33 -
Support 1 (S1) 1,470.04 1,475.74 1,455.01 -10.01 1,476.72
Pivot Point (PP) 1,483.40 1,483.40 1,483.40 743.37 1,486.74
Resistance 1 (R1) 1,490.08 1,491.05 1,498.42 10.01 1,496.75
Resistance 2 (R2) 1,503.43 1,495.78 1,500.09 763.40 -
Resistance 3 (R3) 1,510.11 1,503.43 1,501.76 30.05 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-21 1,483.4570 1,476.7220 1,496.7590 1,476.7220 0.78% 11.464
2021-04-16 1,488.1860 1,488.1860 1,488.1860 1,488.1860 1.08% 15.932
2021-04-14 1,472.2540 1,472.2540 1,472.2540 1,472.2540 2.10% 30.298
2021-04-13 1,441.9560 1,441.9560 1,441.9560 1,441.9560 0.08% 1.103
2021-04-12 1,440.8530 1,440.8530 1,440.8530 1,440.8530 2.95% 42.523
2021-04-09 1,483.3760 1,483.3760 1,483.3760 1,483.3760 0.33% 4.869
2021-04-08 1,488.2450 1,488.2450 1,488.2450 1,488.2450 0.16% 2.413
2021-04-07 1,485.8320 1,485.8320 1,485.8320 1,485.8320 0.21% 3.113
2021-04-06 1,482.7190 1,482.7190 1,482.7190 1,482.7190 1.55% 22.69
2021-04-05 1,460.0290 1,460.0290 1,460.0290 1,460.0290 0.16% 2.354
2021-04-01 1,462.3830 1,462.3830 1,462.3830 1,462.3830 0.26% 3.724
2021-03-31 1,458.6590 1,458.6590 1,458.6590 1,458.6590 1.97% 28.684
2021-03-30 1,487.3430 1,487.3430 1,487.3430 1,487.3430 1.76% 26.251
2021-03-29 1,513.5940 1,513.5940 1,513.5940 1,513.5940 0.01% 0.101
2021-03-26 1,513.4930 1,513.4930 1,513.4930 1,513.4930 1.48% 22.116
2021-03-25 1,491.3770 1,491.3770 1,491.3770 1,491.3770 0.39% 5.77
2021-03-24 1,497.1470 1,497.1470 1,497.1470 1,497.1470 1.12% 16.767
2021-03-23 1,513.9140 1,513.9140 1,513.9140 1,513.9140 1.11% 16.799
2021-03-22 1,530.7130 1,530.7130 1,530.7130 1,530.7130 1.05% 16.066
2021-03-19 1,546.7790 1,546.7790 1,546.7790 1,546.7790 0.50% 7.722
2021-03-18 1,539.0570 1,539.0570 1,539.0570 1,539.0570 1.18% 17.938
2021-03-17 1,521.1190 1,521.1190 1,521.1190 1,521.1190 0.52% 7.948
2021-03-16 1,529.0670 1,529.0670 1,529.0670 1,529.0670 0.27% 4.187
2021-03-15 1,533.2540 1,533.2540 1,533.2540 1,533.2540 0.29% 4.382
2021-03-12 1,537.6360 1,537.6360 1,537.6360 1,537.6360 0.29% 4.382
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments