Online Forum

Simas Saham Unggulan

Simas Saham Unggulan
Last: 1,298.368 0
Indonesia
Last : 1,298.368 0
Unit :
Last : 1,298.368 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 20:31:49

Property Amounts
Last 1,298.368
High 1,312.783
Low 1,298.368
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:49
Yesterday 1,298.368
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 8.4980 0.6503% 2021-04-16
One Month 32.5870 2.4484% 2021-03-23
Six Month 111.3960 9.3849% 2020-10-23
One Year 449.2390 25.7060% 2020-01-20
Three Year 667.5080 33.9547% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,292.47
Moving Average (EMA) 10 Day 1,295.62
Moving Average (EMA) 20 Day 1,311.23
Moving Average (EMA) 30 Day 1,316.32
Moving Average (EMA) 50 Day 1,308.37
Moving Average (EMA) 100 Day 1,306.22
Moving Average (EMA) 200 Day 1,395.82

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,290.28
Simple Moving Average (SMA) 10 Day 1,296.01
Simple Moving Average (SMA) 20 Day 1,314.35
Simple Moving Average (SMA) 30 Day 1,323.52
Simple Moving Average (SMA) 50 Day 1,320.62
Simple Moving Average (SMA) 100 Day 1,315.87
Simple Moving Average (SMA) 200 Day 1,338.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,279.14 1,288.75 1,280.34 -21.62 -
Support 2 (S2) 1,288.75 1,294.26 1,281.55 638.37 -
Support 1 (S1) 1,293.56 1,297.66 1,282.75 -7.20 1,298.36
Pivot Point (PP) 1,303.17 1,303.17 1,303.17 652.78 1,305.57
Resistance 1 (R1) 1,307.97 1,308.67 1,313.98 7.20 1,312.78
Resistance 2 (R2) 1,317.58 1,312.08 1,315.18 667.20 -
Resistance 3 (R3) 1,322.39 1,317.58 1,316.38 21.62 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-21 1,306.0360 1,298.3680 1,312.7830 1,298.3680 0.65% 8.498
2021-04-16 1,306.8660 1,306.8660 1,306.8660 1,306.8660 0.52% 6.775
2021-04-14 1,300.0910 1,300.0910 1,300.0910 1,300.0910 1.69% 21.554
2021-04-13 1,278.5370 1,278.5370 1,278.5370 1,278.5370 0.86% 10.959
2021-04-12 1,267.5780 1,267.5780 1,267.5780 1,267.5780 3.27% 41.505
2021-04-08 1,309.0830 1,309.0830 1,309.0830 1,309.0830 0.05% 0.592
2021-04-07 1,308.4910 1,308.4910 1,308.4910 1,308.4910 0.19% 2.442
2021-04-06 1,310.9330 1,310.9330 1,310.9330 1,310.9330 1.67% 21.575
2021-04-05 1,289.3580 1,289.3580 1,289.3580 1,289.3580 0.12% 1.525
2021-04-01 1,290.8830 1,290.8830 1,290.8830 1,290.8830 0.18% 2.331
2021-03-31 1,288.5520 1,288.5520 1,288.5520 1,288.5520 1.43% 18.428
2021-03-30 1,306.98 1,306.98 1,306.98 1,306.98 1.73% 22.65
2021-03-29 1,329.63 1,329.63 1,329.63 1,329.63 0.35% 4.626
2021-03-26 1,334.2560 1,334.2560 1,334.2560 1,334.2560 2.17% 28.323
2021-03-25 1,314.7320 1,305.9330 1,314.7320 1,305.9330 1.92% 25.022
2021-03-23 1,330.9550 1,330.9550 1,330.9550 1,330.9550 1% 13.288
2021-03-22 1,344.2430 1,344.2430 1,344.2430 1,344.2430 1.25% 16.753
2021-03-19 1,360.9960 1,360.9960 1,360.9960 1,360.9960 0.62% 8.418
2021-03-18 1,369.4140 1,369.4140 1,369.4140 1,369.4140 1% 13.535
2021-03-17 1,355.8790 1,355.8790 1,355.8790 1,355.8790 0.50% 6.745
2021-03-16 1,362.6240 1,362.6240 1,362.6240 1,362.6240 0.06% 0.841
2021-03-15 1,361.7830 1,361.7830 1,361.7830 1,361.7830 0.71% 9.572
2021-03-12 1,352.2110 1,352.2110 1,352.2110 1,352.2110 1.10% 14.707
2021-03-10 1,326.2720 1,326.2720 1,337.5040 1,337.5040 0.93% 12.411
2021-03-08 1,349.9150 1,349.9150 1,349.9150 1,349.9150 0.93% 12.411
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments