Online Forum

Simas Saham Unggulan

Simas Saham Unggulan
Last: 1,289.335 0
Indonesia
Last : 1,289.335 0
Unit :
Last : 1,289.335 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

History 23:33:04

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,289.3350 1,289.3350 1,289.3350 1,289.3350 12.316 0.96% 2021/05/07 2021-05-07
1,301.6510 1,301.6510 1,301.6510 1,301.6510 5.627 0.43% 2021/05/06 2021-05-06
1,317.0320 1,301.8680 1,317.0320 1,307.2780 8.955 0.69% 2021/05/05 2021-05-05
1,298.3230 1,298.3230 1,298.3230 1,298.3230 2.634 0.2% 2021/05/03 2021-05-03
1,300.9570 1,300.9570 1,300.9570 1,300.9570 5.834 0.45% 2021/04/30 2021-04-30
1,306.7910 1,306.7910 1,306.7910 1,306.7910 3.611 0.28% 2021/04/29 2021-04-29
1,303.1810 1,303.18 1,303.1810 1,303.18 0.474 0.04% 2021/04/28 2021-04-28
1,303.6540 1,303.6540 1,303.6540 1,303.6540 11.12 0.86% 2021/04/27 2021-04-27
1,292.5340 1,292.5340 1,292.5340 1,292.5340 12.087 0.94% 2021/04/26 2021-04-26
1,304.6210 1,304.6210 1,304.6210 1,304.6210 6.253 0.48% 2021/04/24 2021-04-24
1,306.0360 1,298.3680 1,312.7830 1,298.3680 8.498 0.65% 2021/04/21 2021-04-21
1,306.8660 1,306.8660 1,306.8660 1,306.8660 6.775 0.52% 2021/04/16 2021-04-16
1,300.0910 1,300.0910 1,300.0910 1,300.0910 21.554 1.69% 2021/04/14 2021-04-14
1,278.5370 1,278.5370 1,278.5370 1,278.5370 10.959 0.86% 2021/04/13 2021-04-13
1,267.5780 1,267.5780 1,267.5780 1,267.5780 41.505 3.27% 2021/04/12 2021-04-12
1,309.0830 1,309.0830 1,309.0830 1,309.0830 0.592 0.05% 2021/04/08 2021-04-08
1,308.4910 1,308.4910 1,308.4910 1,308.4910 2.442 0.19% 2021/04/07 2021-04-07
1,310.9330 1,310.9330 1,310.9330 1,310.9330 21.575 1.67% 2021/04/06 2021-04-06
1,289.3580 1,289.3580 1,289.3580 1,289.3580 1.525 0.12% 2021/04/05 2021-04-05
1,290.8830 1,290.8830 1,290.8830 1,290.8830 2.331 0.18% 2021/04/01 2021-04-01
1,288.5520 1,288.5520 1,288.5520 1,288.5520 18.428 1.43% 2021/03/31 2021-03-31
1,306.98 1,306.98 1,306.98 1,306.98 22.65 1.73% 2021/03/30 2021-03-30
1,329.63 1,329.63 1,329.63 1,329.63 4.626 0.35% 2021/03/29 2021-03-29
1,334.2560 1,334.2560 1,334.2560 1,334.2560 28.323 2.17% 2021/03/26 2021-03-26
1,314.7320 1,305.9330 1,314.7320 1,305.9330 25.022 1.92% 2021/03/25 2021-03-25
1,330.9550 1,330.9550 1,330.9550 1,330.9550 13.288 1% 2021/03/23 2021-03-23
1,344.2430 1,344.2430 1,344.2430 1,344.2430 16.753 1.25% 2021/03/22 2021-03-22
1,360.9960 1,360.9960 1,360.9960 1,360.9960 8.418 0.62% 2021/03/19 2021-03-19
1,369.4140 1,369.4140 1,369.4140 1,369.4140 13.535 1% 2021/03/18 2021-03-18
1,355.8790 1,355.8790 1,355.8790 1,355.8790 13.535 1% 2021/03/17 2021-03-17

Units Converter