Online Forum

Simcorp A/S

Simcorp A/S
Last: 796.4 0.75
Denmark
Last : 796.4 0.75
Unit :
Last : 796.4 0.75
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:37:52

Property Amounts
Last 796.4
High 800
Low 796.4
Max Fluctuation 3.6
Max Fluctuation % 0%
Open 799.4
Time 20:37:52
Yesterday 802.4
Change % 0.75%
Change 6
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 9.60 1.1911% 2021-04-13
One Month 16.90 2.1681% 2021-03-19
Six Month 80.60 9.1904% 2020-10-20
One Year 157.40 24.6322% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 802.09
Moving Average (EMA) 10 Day 802.80
Moving Average (EMA) 20 Day 791.39
Moving Average (EMA) 30 Day 783.11
Moving Average (EMA) 50 Day 795.38
Moving Average (EMA) 100 Day 798.34
Moving Average (EMA) 200 Day 793.12

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 802.2
Simple Moving Average (SMA) 10 Day 802.8
Simple Moving Average (SMA) 20 Day 790.62
Simple Moving Average (SMA) 30 Day 779.98
Simple Moving Average (SMA) 50 Day 789.22
Simple Moving Average (SMA) 100 Day 814.17
Simple Moving Average (SMA) 200 Day 798.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 791.6 794 791.9 794 -
Support 2 (S2) 794 795.37 792.20 795.2 -
Support 1 (S1) 795.2 796.22 792.50 797.6 794.6
Pivot Point (PP) 797.6 797.6 797.6 798.8 797.3
Resistance 1 (R1) 798.8 798.97 800.29 801.2 798.2
Resistance 2 (R2) 801.2 799.82 800.59 802.4 -
Resistance 3 (R3) 802.4 801.2 800.9 804.8 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 809.60 802.40 809.60 802.40 0.43% 3.4
2021-04-16 798.80 798.80 799.20 799 0.08% 0.6
2021-04-15 802 796.80 802 799.60 0.55% 4.4
2021-04-14 815.40 804 816.80 804 0.25% 2
2021-04-13 801.20 801.20 806 806 1.33% 10.6
2021-04-12 800 795.40 801.80 795.40 1.89% 15
2021-04-09 806.80 806.40 810.40 810.40 1.05% 8.4
2021-04-08 806.20 802 807.40 802 0.07% 0.6
2021-04-07 809.80 801.40 809.80 801.40 0.80% 6.4
2021-04-06 804.60 804.60 807.80 807.80 2.84% 22.3
2021-03-31 783.50 783.50 791.50 785.50 0.58% 4.5
2021-03-30 780 780 782.50 781 1.17% 9
2021-03-29 769.50 769.50 772 772 0.45% 3.5
2021-03-26 775 770.50 775.50 775.50 0.85% 6.5
2021-03-25 768 768 772 769 2.08% 16
2021-03-24 786.50 779.50 786.50 785 - 0
2021-03-23 782 782 787.50 785 0.70% 5.5
2021-03-22 771.50 771.50 790.50 790.50 1.41% 11
2021-03-19 777 777 780.50 779.50 2.36% 18
2021-03-18 778 758 778 761.50 4.46% 34
2021-03-17 795.50 795.50 795.50 795.50 1.60% 12.5
2021-03-15 778.50 778.50 784 783 1.36% 10.5
2021-03-12 773.50 769.50 773.50 772.50 0.97% 7.5
2021-03-11 781.50 780 783 780 1.56% 12
2021-03-10 765.50 762.50 768 768 1.56% 12
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
796.4 20:37:52 3.6 0.45% 6 0.75%
800 17:37:48 0.6 0.08% 2.4 0.30%
799.4 14:38:31 - - 3 0.38%
Full list

Comments