Online Forum

Siminn hf

Siminn hf
Last: 10.38 0
Iceland
Last : 10.38 0
Unit :
Last : 10.38 0
Currency : -
Country : Iceland
Category : Iceland
Unit :
Market Type : World Market

Today 21:07:14

Property Amounts
Last 10.38
High 10.4
Low 10.38
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:07:14
Yesterday 10.38
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,502,828 Rial
Coin
8,603,229 Rial
USD
9,661,787 Rial
Euro
9,026,756 Rial

Daily Chart

Performance

One Week 0.21 2.0649% 2021-04-08
One Month 0.57 5.8104% 2021-03-15
Six Month 3.28 46.1972% 2020-10-15
One Year 4.92 90.1099% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.29
Moving Average (EMA) 10 Day 10.23
Moving Average (EMA) 20 Day 10.14
Moving Average (EMA) 30 Day 10.06
Moving Average (EMA) 50 Day 9.68
Moving Average (EMA) 100 Day 9.04
Moving Average (EMA) 200 Day 8.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.26
Simple Moving Average (SMA) 10 Day 10.20
Simple Moving Average (SMA) 20 Day 10.07
Simple Moving Average (SMA) 30 Day 10.01
Simple Moving Average (SMA) 50 Day 9.63
Simple Moving Average (SMA) 100 Day 8.77
Simple Moving Average (SMA) 200 Day 7.71

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.35 10.36 10.35 0.02 -
Support 2 (S2) 10.36 10.37 10.35 5.17 -
Support 1 (S1) 10.37 10.37 10.35 0.00 10.38
Pivot Point (PP) 10.38 10.38 10.38 5.19 10.39
Resistance 1 (R1) 10.39 10.39 10.40 0.00 10.4
Resistance 2 (R2) 10.40 10.39 10.40 5.21 -
Resistance 3 (R3) 10.41 10.40 10.40 0.02 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 10.40 10.38 10.40 10.38 0.29% 0.03
2021-04-13 10.28 10.28 10.35 10.35 0.19% 0.02
2021-04-12 10.26 10.26 10.33 10.33 2.28% 0.23
2021-04-09 10.15 10.10 10.15 10.10 0.69% 0.07
2021-04-08 10.17 10.17 10.17 10.17 0.69% 0.07
2021-04-07 10.24 10.24 10.24 10.24 0.64% 0.065
2021-04-06 10.1750 10.1750 10.1750 10.1750 0.59% 0.06
2021-03-31 10.05 10.05 10.1150 10.1150 0.15% 0.015
2021-03-30 10.05 10.05 10.10 10.10 - 0
2021-03-26 10.05 10.05 10.10 10.10 1.20% 0.12
2021-03-25 9.87 9.87 9.98 9.98 0.40% 0.04
2021-03-24 9.98 9.94 9.98 9.94 0.10% 0.01
2021-03-23 9.95 9.95 10.06 9.95 0.30% 0.03
2021-03-22 9.98 9.98 9.98 9.98 0.15% 0.015
2021-03-19 10.03 9.9950 10.03 9.9950 0.55% 0.055
2021-03-18 10.01 9.94 10.01 9.94 1.43% 0.14
2021-03-16 9.80 9.80 9.80 9.80 0.10% 0.01
2021-03-15 9.81 9.81 9.81 9.81 1.12% 0.11
2021-03-12 9.8750 9.8750 9.92 9.92 1.41% 0.14
2021-03-11 9.96 9.96 10.06 10.06 0.10% 0.01
2021-03-10 9.97 9.97 10.05 10.05 - 0
2021-03-09 9.94 9.94 10.05 10.05 1.52% 0.15
2021-03-08 9.90 9.90 9.90 9.90 0.51% 0.05
2021-03-05 10.02 9.95 10.02 9.95 1.21% 0.12
2021-03-04 10.05 10.05 10.07 10.07 1.21% 0.12
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments