Online Forum

Simplex China Bear -1x H-share

Simplex China Bear -1x H-share
Last: 6,590 0.92
Japan
Last : 6,590 0.92
Unit :
Last : 6,590 0.92
Currency : -
Country : Japan
Category : Japan
Unit :
Market Type : World Market

Today 09:01:30

Property Amounts
Last 6,590
High 6,610
Low 6,490
Max Fluctuation 120
Max Fluctuation % 0.3%
Open 6,490
Time 09:01:30
Yesterday 6,530
Change % 0.92%
Change 60
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,511,038 Rial
Coin
8,597,521 Rial
USD
9,664,200 Rial
Euro
9,029,609 Rial

Daily Chart

Performance

One Week 40 0.6107% 2021-04-08
One Month 110 1.6975% 2021-03-15
Six Month 770 10.4620% 2020-10-15
One Year 1,230 15.7289% 2020-04-15
Three Year 560 7.8322% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6,561.35
Moving Average (EMA) 10 Day 6,572.77
Moving Average (EMA) 20 Day 6,528.90
Moving Average (EMA) 30 Day 6,483.23
Moving Average (EMA) 50 Day 6,366.11
Moving Average (EMA) 100 Day 6,420.51
Moving Average (EMA) 200 Day 6,747.18

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6,562
Simple Moving Average (SMA) 10 Day 6,564
Simple Moving Average (SMA) 20 Day 6,528
Simple Moving Average (SMA) 30 Day 6,471.33
Simple Moving Average (SMA) 50 Day 6,294.6
Simple Moving Average (SMA) 100 Day 6,398.5
Simple Moving Average (SMA) 200 Day 6,859.3

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,396.66 6,443.33 6,440 6,310 -
Support 2 (S2) 6,443.33 6,489.17 6,450.00 6,400 -
Support 1 (S1) 6,516.66 6,517.49 6,460.00 6,430 6,540
Pivot Point (PP) 6,563.33 6,563.33 6,563.33 6,520 6,575
Resistance 1 (R1) 6,636.66 6,609.17 6,719.99 6,550 6,660
Resistance 2 (R2) 6,683.33 6,637.49 6,729.99 6,640 -
Resistance 3 (R3) 6,756.66 6,683.33 6,740 6,670 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 6,550 6,530 6,550 6,530 1.07% 70
2021-04-13 6,650 6,540 6,650 6,600 0.45% 30
2021-04-12 6,630 6,630 6,630 6,630 2% 130
2021-04-09 6,500 6,500 6,500 6,500 0.77% 50
2021-04-08 6,620 6,550 6,620 6,550 0.31% 20
2021-04-07 6,500 6,430 6,530 6,530 0.31% 20
2021-04-05 6,540 6,510 6,550 6,510 0.31% 20
2021-04-02 6,510 6,510 6,530 6,530 1.23% 80
2021-04-01 6,640 6,610 6,640 6,610 0.61% 40
2021-03-31 6,620 6,620 6,680 6,650 1.99% 130
2021-03-30 6,610 6,520 6,610 6,520 1.23% 80
2021-03-29 6,620 6,530 6,620 6,600 0.92% 60
2021-03-26 6,650 6,540 6,710 6,540 1.99% 130
2021-03-25 6,650 6,650 6,750 6,670 0.15% 10
2021-03-24 6,500 6,500 6,660 6,660 2.94% 190
2021-03-23 6,380 6,380 6,470 6,470 2.37% 150
2021-03-22 6,320 6,320 6,320 6,320 1.58% 100
2021-03-19 6,480 6,360 6,480 6,420 1.58% 100
2021-03-18 6,320 6,320 6,320 6,320 1.27% 80
2021-03-16 6,470 6,380 6,470 6,400 1.25% 80
2021-03-15 6,320 6,320 6,480 6,480 3.02% 190
2021-03-12 6,250 6,250 6,330 6,290 1.27% 80
2021-03-11 6,470 6,340 6,470 6,370 2.20% 140
2021-03-10 6,400 6,400 6,510 6,510 0.15% 10
2021-03-09 6,570 6,480 6,640 6,520 0.15% 10
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6,590 09:01:30 20 0.30% 60 0.92%
6,610 08:31:23 120 1.85% 80 1.23%
6,490 05:01:09 - - 40 0.62%
Full list

Comments