Online Forum

Simplex European Select Acc

Simplex European Select Acc
Last: 3,191.42 0
Liechtenstein
Last : 3,191.42 0
Unit :
Last : 3,191.42 0
Currency : -
Country : Liechtenstein
Category : Liechtenstein
Unit :
Market Type : World Market

Today 03:01:36

Property Amounts
Last 3,191.42
High 3,191.42
Low 3,191.42
Max Fluctuation -
Max Fluctuation % -
Open -
Time 03:01:36
Yesterday 3,191.42
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,415,062 Rial
Coin
9,393,967 Rial
USD
9,601,111 Rial
Euro
9,387,128 Rial

Daily Chart

Performance

One Week - - -
One Month 149.19 4.9040% 2021-03-10
Six Month 376.22 13.3639% 2020-10-06
One Year 916.42 40.2822% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,136.37
Moving Average (EMA) 10 Day 3,121.33
Moving Average (EMA) 20 Day 3,028.34
Moving Average (EMA) 30 Day 2,951.06
Moving Average (EMA) 50 Day 2,864.87
Moving Average (EMA) 100 Day 2,710.20
Moving Average (EMA) 200 Day 2,593.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,117.50
Simple Moving Average (SMA) 10 Day 3,106.96
Simple Moving Average (SMA) 20 Day 2,998.47
Simple Moving Average (SMA) 30 Day 2,912.20
Simple Moving Average (SMA) 50 Day 2,777.86
Simple Moving Average (SMA) 100 Day 2,629.52
Simple Moving Average (SMA) 200 Day 1,402.60

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,191.42 3,191.42 3,191.42 - -
Support 2 (S2) 3,191.42 3,191.42 3,191.42 1,595.71 -
Support 1 (S1) 3,191.42 3,191.42 3,191.42 - 3,191.42
Pivot Point (PP) 3,191.42 3,191.42 3,191.42 1,595.71 3,191.42
Resistance 1 (R1) 3,191.42 3,191.42 3,191.42 - 3,191.42
Resistance 2 (R2) 3,191.42 3,191.42 3,191.42 1,595.71 -
Resistance 3 (R3) 3,191.42 3,191.42 3,191.42 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-08 3,191.42 3,191.42 3,191.42 3,191.42 0.84% 26.58
2021-04-07 3,164.84 3,164.84 3,164.84 3,164.84 1.67% 52.05
2021-03-23 3,112.79 3,112.79 3,112.79 3,112.79 2.32% 70.56
2021-03-10 3,042.23 3,042.23 3,042.23 3,042.23 1.12% 34
2021-03-04 3,076.23 3,076.23 3,076.23 3,076.23 2.93% 90.12
2021-02-24 3,166.35 3,166.35 3,166.35 3,166.35 1.47% 45.82
2021-02-09 3,120.53 3,120.53 3,120.53 3,120.53 4.02% 120.49
2021-02-03 3,000.04 3,000.04 3,000.04 3,000.04 3.10% 92.89
2021-01-26 3,092.93 3,092.93 3,092.93 3,092.93 0.30% 9.39
2021-01-12 3,102.32 3,102.32 3,102.32 3,102.32 1.79% 54.42
2021-01-06 3,047.90 3,047.90 3,047.90 3,047.90 1.25% 37.62
2020-12-30 3,010.28 3,010.28 3,010.28 3,010.28 2.03% 60.01
2020-12-15 2,950.27 2,950.27 2,950.27 2,950.27 0.28% 8.11
2020-12-04 2,942.16 2,942.16 2,942.16 2,942.16 0.06% 1.69
2020-12-01 2,943.85 2,943.85 2,943.85 2,943.85 0.87% 25.27
2020-11-17 2,918.58 2,918.58 2,918.58 2,918.58 8.14% 219.77
2020-11-12 2,698.81 2,698.81 2,698.81 2,698.81 - 0.04
2020-11-04 2,698.85 2,698.85 2,698.85 2,698.85 6.49% 175.15
2020-10-20 2,874 2,874 2,874 2,874 2.09% 58.8
2020-10-06 2,815.20 2,815.20 2,815.20 2,815.20 0.41% 11.47
2020-10-03 2,803.73 2,803.73 2,803.73 2,803.73 0.71% 19.86
2020-09-22 2,823.59 2,823.59 2,823.59 2,823.59 2.68% 73.77
2020-09-10 2,749.82 2,749.82 2,749.82 2,749.82 1.49% 40.85
2020-09-04 2,790.67 2,790.67 2,790.67 2,790.67 1.08% 29.74
2020-08-26 2,760.93 2,760.93 2,760.93 2,760.93 1.08% 29.74
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments