Online Forum

Singer Industries

Singer Industries
Last: 74.9 0
Sri Lanka
Last : 74.9 0
Unit :
Last : 74.9 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 13:36:59

Property Amounts
Last 74.9
High 74.9
Low 74.9
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:36:59
Yesterday 74.9
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,505,621 Rial
Coin
8,991,897 Rial
USD
8,644,856 Rial
Euro
8,639,634 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 72.10 49.0476% 2018-05-02
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 68.97
Moving Average (EMA) 10 Day 66.77
Moving Average (EMA) 20 Day 66.93
Moving Average (EMA) 30 Day 65.81
Moving Average (EMA) 50 Day 64.66
Moving Average (EMA) 100 Day 64.78
Moving Average (EMA) 200 Day 84.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 68
Simple Moving Average (SMA) 10 Day 65.18
Simple Moving Average (SMA) 20 Day 66.72
Simple Moving Average (SMA) 30 Day 66.21
Simple Moving Average (SMA) 50 Day 64.6
Simple Moving Average (SMA) 100 Day 63.81
Simple Moving Average (SMA) 200 Day 71.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 74.9 74.9 74.9 - -
Support 2 (S2) 74.9 74.9 74.9 37.45 -
Support 1 (S1) 74.9 74.9 74.9 - 74.9
Pivot Point (PP) 74.9 74.9 74.9 37.45 74.9
Resistance 1 (R1) 74.9 74.9 74.9 - 74.9
Resistance 2 (R2) 74.9 74.9 74.9 37.45 -
Resistance 3 (R3) 74.9 74.9 74.9 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-02-05 74.90 74.90 74.90 74.90 18.89% 11.9
2020-01-29 63 63 63 63 3.81% 2.4
2020-01-23 65.40 65.40 65.40 65.40 3.52% 2.3
2020-01-22 67.70 67.70 67.70 67.70 1.92% 1.3
2020-01-21 69 69 69 69 14.81% 8.9
2020-01-20 60.10 60.10 60.30 60.10 0.33% 0.2
2020-01-10 60.30 60.30 60.30 60.30 0.50% 0.3
2020-01-08 60 60 60 60 5.67% 3.4
2020-01-06 63.40 63.40 63.40 63.40 7.26% 4.6
2019-12-30 69.80 68 69.80 68 6.92% 4.4
2019-12-29 63.60 63.60 63.60 63.60 3.77% 2.4
2019-12-19 66 66 66 66 1.54% 1
2019-12-13 65 65 65 65 1.54% 1
2019-12-11 66 66 66 66 3.03% 2
2019-12-06 68 68 68 68 0.15% 0.1
2019-12-05 68.10 68.10 68.10 68.10 12.78% 8.7
2019-12-04 76.80 76.80 76.80 76.80 6.67% 4.8
2019-12-03 72 72 72 72 8.76% 5.8
2019-12-02 66.20 66.20 66.20 66.20 7.25% 4.8
2019-11-30 71 71 71 71 0.85% 0.6
2019-11-28 70.40 70.40 70.40 70.40 3.53% 2.4
2019-11-27 68 68 68 68 9.50% 5.9
2019-11-26 62.10 62.10 62.10 62.10 12.72% 7.9
2019-11-25 70 70 70 70 1.16% 0.8
2019-11-23 69.20 69.20 69.20 69.20 1.16% 0.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments