Online Forum

SIS Distribution

SIS Distribution
Last: 36.5 0
Thailand
Last : 36.5 0
Unit :
Last : 36.5 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 17:39:22

Property Amounts
Last 36.5
High 36.75
Low 36.25
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:39:22
Yesterday 36.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,409,317 Rial
Coin
9,010,574 Rial
USD
8,631,328 Rial
Euro
8,711,850 Rial

Daily Chart

Performance

One Week 4.50 14.0625% 2021-04-30
One Month 10.75 41.7476% 2021-04-08
Six Month 17.10 88.1443% 2020-11-06
One Year 29.80 444.7761% 2020-04-30
Three Year 27.90 324.4186% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 35.29
Moving Average (EMA) 10 Day 32.56
Moving Average (EMA) 20 Day 30.17
Moving Average (EMA) 30 Day 29.19
Moving Average (EMA) 50 Day 26.66
Moving Average (EMA) 100 Day 23.76
Moving Average (EMA) 200 Day 19.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 34.5
Simple Moving Average (SMA) 10 Day 31.3
Simple Moving Average (SMA) 20 Day 28.82
Simple Moving Average (SMA) 30 Day 27.96
Simple Moving Average (SMA) 50 Day 25.46
Simple Moving Average (SMA) 100 Day 22.02
Simple Moving Average (SMA) 200 Day 18.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 35.75 36 35.87 0.75 -
Support 2 (S2) 36 36.19 35.91 17.75 -
Support 1 (S1) 36.25 36.30 35.95 0.25 36.37
Pivot Point (PP) 36.5 36.5 36.5 18.25 36.56
Resistance 1 (R1) 36.75 36.69 37.04 0.25 36.87
Resistance 2 (R2) 37 36.80 37.08 18.75 -
Resistance 3 (R3) 37.25 37 37.12 0.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 36.75 36.25 36.75 36.50 8.22% 3
2021-05-06 37 37 39.50 39.50 25.40% 8
2021-05-05 27.50 27.50 32.50 31.50 1.59% 0.5
2021-04-30 32.75 32 32.75 32 3.13% 1
2021-04-29 32.50 32.50 33 33 - 0
2021-04-28 30.50 30.50 33 33 22.22% 6
2021-04-27 26.25 26.25 27 27 0.93% 0.25
2021-04-26 26.50 26.50 26.75 26.75 1.90% 0.5
2021-04-24 26.25 26.25 26.25 26.25 4.76% 1.25
2021-04-21 27.75 27.50 27.75 27.50 0.92% 0.25
2021-04-20 27.50 27.25 27.50 27.25 3.67% 1
2021-04-19 27.75 27.50 28.25 28.25 6.60% 1.75
2021-04-16 26.50 26.50 26.50 26.50 3.92% 1
2021-04-12 26 25.50 26 25.50 5.88% 1.5
2021-04-09 26.75 26.75 27 27 4.85% 1.25
2021-04-08 25.50 25.25 25.75 25.75 1.98% 0.5
2021-04-07 26 25.25 26 25.25 0.99% 0.25
2021-04-05 25.50 25.50 26 25.50 2.94% 0.75
2021-04-02 26.75 26.25 26.75 26.25 - 0
2021-04-01 26.50 26.25 26.50 26.25 0.96% 0.25
2021-03-31 26 26 26 26 1.96% 0.5
2021-03-30 27 25.50 27 25.50 - 0
2021-03-26 25.50 25.25 25.50 25.50 1.96% 0.5
2021-03-25 26.25 26 26.25 26 1.92% 0.5
2021-03-24 26.50 26.25 26.50 26.50 1.92% 0.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments