Online Forum

SIV Asset Management

SIV Asset Management
Last: 0.078 0
Australia
Last : 0.078 0
Unit :
Last : 0.078 0
Currency : USD
Country : -
Category : Australia
Unit :
Market Type : World Market

History 11:48:42

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.0780 0.0780 0.0780 0.0780 0.003 4% 2021/05/18 2021-05-18
0.0750 0.0750 0.0750 0.0750 0.003 4% 2021/05/17 2021-05-17
0.0780 0.0780 0.0780 0.0780 0.002 2.63% 2021/05/14 2021-05-14
0.0760 0.0760 0.0760 0.0760 0.002 2.63% 2021/05/11 2021-05-11
0.0780 0.0780 0.0780 0.0780 0.002 2.56% 2021/05/10 2021-05-10
0.08 0.08 0.08 0.08 0.002 2.56% 2021/05/07 2021-05-07
0.0780 0.0780 0.0780 0.0780 0.001 1.3% 2021/05/06 2021-05-06
0.0820 0.0770 0.0820 0.0770 0 - 2021/05/05 2021-05-05
0.0770 0.0770 0.0770 0.0770 0.002 2.6% 2021/05/04 2021-05-04
0.0790 0.0790 0.0790 0.0790 0.001 1.27% 2021/04/29 2021-04-29
0.08 0.08 0.08 0.08 0.002 2.56% 2021/04/27 2021-04-27
0.0770 0.0770 0.0780 0.0780 0.006 7.69% 2021/04/26 2021-04-26
0.0840 0.0840 0.0840 0.0840 0.002 2.44% 2021/04/22 2021-04-22
0.08 0.08 0.0820 0.0820 0.005 6.49% 2021/04/21 2021-04-21
0.0790 0.0770 0.0790 0.0770 0.003 3.9% 2021/04/20 2021-04-20
0.08 0.08 0.08 0.08 0.003 3.75% 2021/04/19 2021-04-19
0.0830 0.0830 0.0830 0.0830 0.005 6.41% 2021/04/14 2021-04-14
0.0780 0.0780 0.0780 0.0780 0.001 1.3% 2021/04/13 2021-04-13
0.0770 0.0770 0.0770 0.0770 0.002 2.6% 2021/04/12 2021-04-12
0.0790 0.0790 0.0790 0.0790 0.006 7.59% 2021/04/09 2021-04-09
0.0850 0.0850 0.0850 0.0850 0.003 3.66% 2021/04/08 2021-04-08
0.0820 0.0820 0.0820 0.0820 0.002 2.5% 2021/04/07 2021-04-07
0.08 0.08 0.08 0.08 0.009 11.25% 2021/04/06 2021-04-06
0.0890 0.0890 0.0890 0.0890 0.001 1.14% 2021/04/01 2021-04-01
0.0880 0.0880 0.0880 0.0880 0.003 3.53% 2021/03/31 2021-03-31
0.0850 0.0850 0.0850 0.0850 0.003 3.53% 2021/03/30 2021-03-30
0.0880 0.0880 0.0880 0.0880 0.006 7.32% 2021/03/29 2021-03-29
0.0820 0.0820 0.0820 0.0820 0.006 7.89% 2021/03/26 2021-03-26
0.0760 0.0760 0.0760 0.0760 0.001 1.33% 2021/03/25 2021-03-25
0.0750 0.0750 0.0750 0.0750 0.001 1.33% 2021/03/24 2021-03-24

Units Converter