Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,850 | 19:57:34 | 100 | 5.71% | 1,850 | 1,785 | 1,785 | 67 | 1,750 | 2,090 |
Amaroq Minerals DRC | 134.5 | 19:57:34 | - | - | 134.5 | 132 | 132 | 2.5 | 135 | 144.5 |
Arion Bank | 143 | 08:37:11 | 2 | 1.40% | 143.5 | 143 | 143.5 | - | 145 | 146 |
Eik Fasteignafelag HF | 10 | 08:37:12 | 0.4 | 4% | 10.2 | 10 | 10.2 | 1 | 11.05 | 11.05 |
Eimskipafelag Islands | 332 | 00:44:08 | - | - | 332 | 332 | 0 | 23 | 340 | 368 |
Fjarskipti | 47.4 | 02:03:11 | - | - | 47.4 | 47.4 | 0 | 4.4 | 47.6 | 47.6 |
Fly Play hf | 4.48 | 00:44:09 | - | - | 4.48 | 4.48 | 0 | 0.52 | 4.62 | 4.9 |
Grandi | 77.6 | 00:44:07 | 0.6 | 0.77% | 77.6 | 77.6 | 77.6 | 0.4 | 78.2 | 79.4 |
Hagar hf. | 74 | 08:37:12 | 0.25 | 0.34% | 74.5 | 74 | 74.5 | - | 74.5 | 77.5 |
Hampidjan | 137.5 | 08:37:12 | 3.5 | 2.55% | 139.5 | 137.5 | 139.5 | 3.5 | 141 | 143 |
Iceland Seafood Intl | 5.65 | 08:37:12 | - | - | 5.65 | 5.55 | 5.55 | 0.35 | 5.85 | 5.85 |
Icelandair Group | 1.04 | 08:37:12 | 0.01 | 0.96% | 1.04 | 1.035 | 1.035 | 0.04 | 1.07 | 1.1 |
Icelandic Salmon | 1,800 | 23:55:05 | - | - | 1,800 | 1,740 | 0 | 127 | 1,800 | 1,800 |
Isfelag hf | 156.8 | 23:55:07 | - | - | 157.2 | 156.8 | 0 | 0.8 | 157 | 158.8 |
Islandsbanki hf | 100.5 | 02:03:09 | - | - | 100.5 | 100.5 | 0 | 1.5 | 102.5 | 108 |