Online Forum

SK Hynix Inc

SK Hynix Inc
Last: 137,500 0.36
South Korea
Last : 137,500 0.36
Unit :
Last : 137,500 0.36
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 15:07:41

Property Amounts
Last 137,500
High 138,000
Low 137,500
Max Fluctuation 500
Max Fluctuation % 0%
Open 137,500
Time 15:07:41
Yesterday 137,000
Change % 0.36%
Change 500
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 6,500 4.5139% 2021-04-08
One Month 1,000 0.7326% 2021-03-15
Six Month 50,400 57.8645% 2020-10-15
One Year 55,200 67.0717% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 139,308.64
Moving Average (EMA) 10 Day 138,629.34
Moving Average (EMA) 20 Day 138,313.24
Moving Average (EMA) 30 Day 138,903.53
Moving Average (EMA) 50 Day 135,889.58
Moving Average (EMA) 100 Day 126,091.09
Moving Average (EMA) 200 Day 112,300.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 139,600
Simple Moving Average (SMA) 10 Day 139,850
Simple Moving Average (SMA) 20 Day 137,900
Simple Moving Average (SMA) 30 Day 138,500
Simple Moving Average (SMA) 50 Day 135,120
Simple Moving Average (SMA) 100 Day 125,758
Simple Moving Average (SMA) 200 Day 104,013.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 136,833.33 137,166.66 136,875 136,750 -
Support 2 (S2) 137,166.66 137,357.66 136,916.7 137,125 -
Support 1 (S1) 137,333.33 137,475.66 136,958.35 137,250 137,250
Pivot Point (PP) 137,666.66 137,666.66 137,666.66 137,625 137,625
Resistance 1 (R1) 137,833.33 137,857.66 138,041.65 137,750 137,750
Resistance 2 (R2) 138,166.66 137,975.66 138,083.3 138,125 -
Resistance 3 (R3) 138,333.33 138,166.66 138,125 138,250 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 137,500 137,000 137,500 137,000 1.82% 2500
2021-04-13 138,000 138,000 139,500 139,500 1.45% 2000
2021-04-12 136,500 136,500 137,500 137,500 1.82% 2500
2021-04-09 140,500 140,000 140,500 140,000 2.86% 4000
2021-04-08 144,000 144,000 144,000 144,000 0.35% 500
2021-04-07 143,500 143,500 143,500 143,500 0.35% 500
2021-04-05 143,000 143,000 143,000 143,000 1.42% 2000
2021-04-02 141,000 141,000 141,000 141,000 0.36% 500
2021-04-01 139,000 139,000 140,500 140,500 6.04% 8000
2021-03-31 132,500 132,500 132,500 132,500 1.51% 2000
2021-03-30 134,500 134,500 134,500 134,500 1.89% 2500
2021-03-29 132,500 132,000 132,500 132,000 2.27% 3000
2021-03-26 134,500 134,500 135,000 135,000 1.50% 2000
2021-03-25 132,500 132,500 133,000 133,000 0.38% 500
2021-03-24 134,500 133,500 134,500 133,500 1.12% 1500
2021-03-23 134,500 134,500 135,000 135,000 2.22% 3000
2021-03-19 138,500 138,000 138,500 138,000 2.90% 4000
2021-03-18 142,000 142,000 142,000 142,000 1.43% 2000
2021-03-16 140,000 140,000 140,000 140,000 2.56% 3500
2021-03-15 136,500 136,500 136,500 136,500 2.56% 3500
2021-03-12 140,500 140,000 140,500 140,000 2.19% 3000
2021-03-11 138,000 137,000 138,000 137,000 3.01% 4000
2021-03-10 133,500 133,000 133,500 133,000 2.63% 3500
2021-03-09 136,500 136,500 136,500 136,500 0.74% 1000
2021-03-08 136,500 135,500 136,500 135,500 0.74% 1000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
137,500 15:07:41 500 0.36% 500 0.36%
138,000 13:07:22 500 0.36% 1,000 0.73%
137,500 12:08:38 - - 500 0.36%
Full list

Comments