Online Forum

SK Innovation

SK Innovation
Last: 264,500 0
South Korea
Last : 264,500 0
Unit :
Last : 264,500 0
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 14:07:12

Property Amounts
Last 264,500
High 265,000
Low 264,500
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:07:12
Yesterday 264,500
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 12,000 4.3400% 2021-04-16
One Month 62,500 30.9406% 2021-03-23
Six Month 128,000 93.7729% 2020-10-23
One Year 165,100 166.0966% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 268,092.59
Moving Average (EMA) 10 Day 263,790.11
Moving Average (EMA) 20 Day 249,064.29
Moving Average (EMA) 30 Day 244,112.73
Moving Average (EMA) 50 Day 255,631.20
Moving Average (EMA) 100 Day 235,208.07
Moving Average (EMA) 200 Day 206,081.51

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 269,100
Simple Moving Average (SMA) 10 Day 264,700
Simple Moving Average (SMA) 20 Day 244,350
Simple Moving Average (SMA) 30 Day 235,900
Simple Moving Average (SMA) 50 Day 251,730
Simple Moving Average (SMA) 100 Day 239,770
Simple Moving Average (SMA) 200 Day 192,535

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 263,833.33 264,166.66 263,875 -750 -
Support 2 (S2) 264,166.66 264,357.66 263,916.7 131,875 -
Support 1 (S1) 264,333.33 264,475.66 263,958.35 -250 264,500
Pivot Point (PP) 264,666.66 264,666.66 264,666.66 132,375 264,750
Resistance 1 (R1) 264,833.33 264,857.66 265,041.65 250 265,000
Resistance 2 (R2) 265,166.66 264,975.66 265,083.3 132,875 -
Resistance 3 (R3) 265,333.33 265,166.66 265,125 750 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 265,000 264,500 265,000 264,500 0.19% 500
2021-04-21 265,000 264,000 265,000 264,000 1.70% 4500
2021-04-20 268,500 268,500 268,500 268,500 1.30% 3500
2021-04-19 272,000 272,000 272,500 272,000 1.65% 4500
2021-04-16 276,000 276,000 276,500 276,500 - 0
2021-04-14 276,500 276,500 276,500 276,500 0.18% 500
2021-04-13 276,500 276,500 277,000 277,000 3.94% 10500
2021-04-12 267,000 266,500 267,000 266,500 11.97% 28500
2021-04-09 238,500 238,000 238,500 238,000 2.31% 5500
2021-04-08 241,000 241,000 243,500 243,500 4.73% 11000
2021-04-07 233,500 232,500 233,500 232,500 1.75% 4000
2021-04-06 228,500 228,500 228,500 228,500 1.75% 4000
2021-04-05 234,500 232,500 234,500 232,500 3.87% 9000
2021-04-02 242,000 241,500 242,000 241,500 - 0
2021-04-01 240,500 240,500 241,500 241,500 10.27% 22500
2021-03-31 219,000 219,000 219,000 219,000 1.83% 4000
2021-03-30 222,500 222,500 223,000 223,000 8.78% 18000
2021-03-29 204,500 204,500 205,000 205,000 1.95% 4000
2021-03-26 208,000 208,000 209,000 209,000 0.72% 1500
2021-03-25 207,000 207,000 207,500 207,500 1.47% 3000
2021-03-24 204,500 204,500 204,500 204,500 1.24% 2500
2021-03-23 202,000 202,000 202,000 202,000 1.24% 2500
2021-03-22 204,500 204,500 204,500 204,500 3.42% 7000
2021-03-19 212,500 211,500 212,500 211,500 1.42% 3000
2021-03-18 216,000 214,500 216,000 214,500 1.42% 3000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments