Online Forum

SKAGEN Global A

SKAGEN Global A
Last: 1,868.2 0
Denmark
Last : 1,868.2 0
Unit :
Last : 1,868.2 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 17:01:56

Property Amounts
Last 1,868.2
High 1,870.2
Low 1,868
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:01:56
Yesterday 1,868.2
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,822,420 Rial
Coin
8,816,678 Rial
USD
9,380,367 Rial
Euro
8,948,628 Rial

Daily Chart

Performance

One Week 33.20 1.8093% 2021-04-06
One Month 124.20 7.1216% 2021-03-12
Six Month 222.80 13.5408% 2020-10-13
One Year 450 31.7304% 2020-04-08
Three Year 625 50.2735% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,849.46
Moving Average (EMA) 10 Day 1,819.64
Moving Average (EMA) 20 Day 1,796.01
Moving Average (EMA) 30 Day 1,772.05
Moving Average (EMA) 50 Day 1,745.72
Moving Average (EMA) 100 Day 1,709.25
Moving Average (EMA) 200 Day 1,658.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,845.16
Simple Moving Average (SMA) 10 Day 1,810.96
Simple Moving Average (SMA) 20 Day 1,781.51
Simple Moving Average (SMA) 30 Day 1,758.10
Simple Moving Average (SMA) 50 Day 1,735.95
Simple Moving Average (SMA) 100 Day 1,688.76
Simple Moving Average (SMA) 200 Day 1,638.66

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,865.2 1,866.6 1,865.45 -3.30 -
Support 2 (S2) 1,866.6 1,867.44 1,865.63 932.35 -
Support 1 (S1) 1,867.4 1,867.95 1,865.81 -1.10 1,868.1
Pivot Point (PP) 1,868.8 1,868.8 1,868.8 934.55 1,869.15
Resistance 1 (R1) 1,869.6 1,869.64 1,870.58 1.09 1,870.3
Resistance 2 (R2) 1,871 1,870.15 1,870.76 936.75 -
Resistance 3 (R3) 1,871.8 1,871 1,870.95 3.3 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 1,870.20 1,868 1,870.20 1,868.20 1.25% 23
2021-04-09 1,851.40 1,845.20 1,851.40 1,845.20 0.11% 2
2021-04-08 1,834.80 1,834.80 1,843.20 1,843.20 0.49% 9
2021-04-07 1,839.80 1,834.20 1,839.80 1,834.20 0.04% 0.8
2021-04-06 1,849 1,835 1,849 1,835 2.37% 42.4
2021-03-31 1,791 1,791 1,792.60 1,792.60 0.39% 7
2021-03-30 1,790.40 1,790.40 1,799.60 1,799.60 1.09% 19.4
2021-03-29 1,780 1,778.80 1,788.80 1,780.20 1.08% 19
2021-03-26 1,762.80 1,759.20 1,762.80 1,761.20 0.63% 11
2021-03-25 1,750.20 1,750.20 1,750.20 1,750.20 0.35% 6.2
2021-03-24 1,750.40 1,750.40 1,756.40 1,756.40 0.37% 6.4
2021-03-23 1,741.60 1,735 1,750 1,750 0.39% 6.8
2021-03-22 1,727.40 1,727.40 1,743.20 1,743.20 0.43% 7.4
2021-03-19 1,744 1,727.20 1,744 1,735.80 0.36% 6.2
2021-03-18 1,750.60 1,742 1,750.60 1,742 1.15% 20
2021-03-17 1,763 1,759 1,768.60 1,762 0.76% 13.4
2021-03-16 1,763.80 1,763.80 1,775.40 1,775.40 1.05% 18.4
2021-03-15 1,747.60 1,747.60 1,757.60 1,757 0.75% 13
2021-03-12 1,744.60 1,744 1,752.80 1,744 0.62% 10.8
2021-03-11 1,750 1,749 1,754.80 1,754.80 0.83% 14.4
2021-03-10 1,736 1,731.20 1,741.40 1,740.40 0.96% 16.6
2021-03-09 1,705 1,705 1,728.40 1,723.80 0.68% 11.6
2021-03-08 1,703.60 1,694.60 1,712.20 1,712.20 1.48% 25
2021-03-05 1,668.60 1,668.60 1,687.20 1,687.20 0.23% 3.8
2021-03-04 1,690.40 1,686.60 1,691 1,691 0.23% 3.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments