Online Forum

SKAGEN Kon-Tiki A

SKAGEN Kon-Tiki A
Last: 810.3 0
Denmark
Last : 810.3 0
Unit :
Last : 810.3 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 12:31:46

Property Amounts
Last 810.3
High 810.3
Low 810.3
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:31:46
Yesterday 810.3
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 5.60 0.6864% 2021-04-08
One Month 1.1000 0.1359% 2021-03-15
Six Month 181.30 28.8235% 2020-10-15
One Year 285.30 54.3429% 2020-04-15
Three Year 144.40 21.6849% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 808.72
Moving Average (EMA) 10 Day 805.79
Moving Average (EMA) 20 Day 806.88
Moving Average (EMA) 30 Day 805.52
Moving Average (EMA) 50 Day 801.89
Moving Average (EMA) 100 Day 766.26
Moving Average (EMA) 200 Day 703.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 808.22
Simple Moving Average (SMA) 10 Day 807.24
Simple Moving Average (SMA) 20 Day 806.31
Simple Moving Average (SMA) 30 Day 805.66
Simple Moving Average (SMA) 50 Day 804.40
Simple Moving Average (SMA) 100 Day 762.05
Simple Moving Average (SMA) 200 Day 679.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 810.3 810.3 810.3 - -
Support 2 (S2) 810.3 810.3 810.3 405.15 -
Support 1 (S1) 810.3 810.3 810.3 - 810.3
Pivot Point (PP) 810.3 810.3 810.3 405.15 810.3
Resistance 1 (R1) 810.3 810.3 810.3 - 810.3
Resistance 2 (R2) 810.3 810.3 810.3 405.15 -
Resistance 3 (R3) 810.3 810.3 810.3 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 810.30 810.30 810.30 810.30 0.70% 5.6
2021-04-13 804.40 804.40 806 804.70 0.34% 2.7
2021-04-12 801.80 801.80 802 802 0.77% 6.2
2021-04-09 808.20 808.20 808.20 808.20 0.95% 7.7
2021-04-08 819.10 815.90 819.10 815.90 0.62% 5
2021-04-07 810.90 810.90 810.90 810.90 1.20% 9.7
2021-04-06 825 820.60 825 820.60 2.22% 17.8
2021-03-31 802.80 802.80 802.80 802.80 0.25% 2
2021-03-30 804.80 804.80 804.80 804.80 1.59% 12.6
2021-03-29 790.70 790.70 797.60 792.20 0.53% 4.2
2021-03-26 793 793 796.40 796.40 0.89% 7
2021-03-25 789.20 789.20 789.40 789.40 0.51% 4
2021-03-24 793.40 793.40 793.40 793.40 1.08% 8.6
2021-03-23 807.70 802 807.70 802 1.47% 11.8
2021-03-22 808 808 813.80 813.80 0.53% 4.3
2021-03-19 810 809.50 811.10 809.50 1.04% 8.4
2021-03-18 819 817.90 819 817.90 0.98% 7.9
2021-03-17 815 810 815 810 0.27% 2.2
2021-03-16 812.20 812.20 812.20 812.20 0.37% 3
2021-03-15 811.70 809.20 811.70 809.20 - 0
2021-03-12 809.50 809.20 809.50 809.20 0.30% 2.4
2021-03-11 806.80 806.80 806.80 806.80 0.45% 3.6
2021-03-10 803.20 803.20 803.20 803.20 0.16% 1.3
2021-03-09 802.20 801.90 802.20 801.90 0.51% 4.1
2021-03-08 808.10 806 808.10 806 0.51% 4.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments