See full search result :
Indicator
Editions
2021 Apr 20 23:47:35
Online Forum

SKAGEN Tellus B

SKAGEN Tellus B
Last: 10.417 0.23
Netherlands
Last : 10.417 0.23
Unit :
Last : 10.417 0.23
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

History 14:31:47

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
10.4410 10.4410 10.4410 10.4410 0.012 0.12% 2021/04/19 2021-04-19
10.4290 10.4290 10.4290 10.4290 0.019 0.18% 2021/04/15 2021-04-15
10.4480 10.4480 10.4480 10.4480 0.015 0.14% 2021/04/14 2021-04-14
10.4630 10.4630 10.4630 10.4630 0.02 0.19% 2021/04/13 2021-04-13
10.4830 10.4830 10.4830 10.4830 0.01 0.1% 2021/04/12 2021-04-12
10.4930 10.4930 10.4930 10.4930 0.018 0.17% 2021/04/08 2021-04-08
10.4750 10.4750 10.4750 10.4750 0.014 0.13% 2021/04/07 2021-04-07
10.4890 10.4890 10.4890 10.4890 0.006 0.06% 2021/04/06 2021-04-06
10.4830 10.4830 10.4830 10.4830 0.008 0.08% 2021/03/31 2021-03-31
10.4910 10.4910 10.4910 10.4910 0.001 0.01% 2021/03/30 2021-03-30
10.49 10.49 10.49 10.49 0.01 0.1% 2021/03/29 2021-03-29
10.48 10.48 10.48 10.48 0.018 0.17% 2021/03/27 2021-03-27
10.4620 10.4620 10.4620 10.4620 0.011 0.11% 2021/03/26 2021-03-26
10.4510 10.4510 10.4510 10.4510 0.004 0.04% 2021/03/25 2021-03-25
10.4550 10.4550 10.4550 10.4550 0.036 0.35% 2021/03/24 2021-03-24
10.4190 10.4190 10.4190 10.4190 0.045 0.43% 2021/03/23 2021-03-23
10.4640 10.4640 10.4640 10.4640 0.055 0.53% 2021/03/20 2021-03-20
10.4090 10.4090 10.4090 10.4090 0.016 0.15% 2021/03/19 2021-03-19
10.4250 10.4250 10.4250 10.4250 0.041 0.39% 2021/03/18 2021-03-18
10.4660 10.4660 10.4660 10.4660 0.048 0.46% 2021/03/17 2021-03-17
10.4180 10.4180 10.4180 10.4180 0.008 0.08% 2021/03/16 2021-03-16
10.4260 10.4260 10.4260 10.4260 0.031 0.3% 2021/03/13 2021-03-13
10.4570 10.4570 10.4570 10.4570 0.015 0.14% 2021/03/12 2021-03-12
10.4420 10.4420 10.4420 10.4420 0.027 0.26% 2021/03/11 2021-03-11
10.4150 10.4150 10.4150 10.4150 0.011 0.11% 2021/03/10 2021-03-10
10.4260 10.4260 10.4260 10.4260 0.012 0.12% 2021/03/09 2021-03-09
10.4140 10.4140 10.4140 10.4140 0.004 0.04% 2021/03/06 2021-03-06
10.41 10.41 10.41 10.41 0.012 0.12% 2021/03/05 2021-03-05
10.4220 10.4220 10.4220 10.4220 0.029 0.28% 2021/03/04 2021-03-04
10.4510 10.4510 10.4510 10.4510 0.029 0.28% 2021/03/03 2021-03-03

Units Converter