Online Forum

SKY PLC

SKY PLC
Last: 1,726.5 0
United Kingdom
Last : 1,726.5 0
Unit :
Last : 1,726.5 0
Currency : USD
Country : -
Category : United Kingdom
Unit :
Market Type : World Market

Today 23 October

Property Amounts
Last 1,726.5
High 1,727
Low 1,726.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23 October
Yesterday 1,726.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,579,655 Rial
Coin
8,998,493 Rial
USD
8,682,138 Rial
Euro
8,621,046 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 354 25.7923% 2018-05-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,726.70
Moving Average (EMA) 10 Day 1,726.49
Moving Average (EMA) 20 Day 1,705.37
Moving Average (EMA) 30 Day 1,678.48
Moving Average (EMA) 50 Day 1,642.36
Moving Average (EMA) 100 Day 1,563.93
Moving Average (EMA) 200 Day 1,481.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,726.8
Simple Moving Average (SMA) 10 Day 1,726.4
Simple Moving Average (SMA) 20 Day 1,719.37
Simple Moving Average (SMA) 30 Day 1,667.5
Simple Moving Average (SMA) 50 Day 1,616.15
Simple Moving Average (SMA) 100 Day 1,548.18
Simple Moving Average (SMA) 200 Day 943.10

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,725.83 1,726.16 1,725.87 0.75 -
Support 2 (S2) 1,726.16 1,726.35 1,725.91 862.87 -
Support 1 (S1) 1,726.33 1,726.47 1,725.95 0.25 1,726.5
Pivot Point (PP) 1,726.66 1,726.66 1,726.66 863.37 1,726.75
Resistance 1 (R1) 1,726.83 1,726.85 1,727.04 0.25 1,727
Resistance 2 (R2) 1,727.16 1,726.97 1,727.08 863.87 -
Resistance 3 (R3) 1,727.33 1,727.16 1,727.12 0.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2018-10-23 1,726.50 1,726.50 1,727 1,726.50 0.03% 0.5
2018-10-22 1,726 1,726 1,726 1,726 0.17% 3
2018-10-19 1,729 1,729 1,729 1,729 0.17% 3
2018-10-18 1,726.51 1,726 1,727 1,726 0.03% 0.5
2018-10-17 1,726.50 1,726.50 1,726.50 1,726.50 0.03% 0.5
2018-10-16 1,726.50 1,726 1,727 1,726 - 0
2018-10-15 1,726.50 1,726 1,726.50 1,726 - 0
2018-10-12 1,727 1,726 1,727.35 1,726 - 0
2018-10-11 1,726.50 1,726 1,726.50 1,726 - 0
2018-10-10 1,726 1,726 1,727 1,726 0.03% 0.5
2018-10-09 1,726.50 1,726 1,727 1,726.50 0.06% 1
2018-10-08 1,725.50 1,725.50 1,726 1,725.50 0.03% 0.5
2018-10-02 1,727.50 1,726 1,727.50 1,726 - 0
2018-10-01 1,727 1,726 1,727.50 1,726 0.17% 3
2018-09-28 1,726 1,726 1,729 1,729 0.09% 1.5
2018-09-27 1,727 1,727 1,728 1,727.50 0.17% 3
2018-09-26 1,726.60 1,726.60 1,730.50 1,730.50 0.26% 4.5
2018-09-25 1,727.51 1,725.75 1,727.51 1,726 0.26% 4.5
2018-09-24 1,723 1,721.50 1,723 1,721.50 8.61% 136.5
2018-09-21 1,586 1,585 1,595.50 1,585 0.32% 5
2018-09-20 1,578.12 1,578.12 1,582 1,580 - 0
2018-09-19 1,569 1,569 1,582 1,580 0.93% 14.5
2018-09-18 1,574.50 1,565.50 1,576 1,565.50 0.48% 7.5
2018-09-17 1,581.16 1,573 1,581.50 1,573 0.41% 6.5
2018-09-15 1,579.50 1,579.50 1,579.50 1,579.50 0.41% 6.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments