Online Forum

SM Investments

SM Investments
Last: 978 0
Philippines
Last : 978 0
Unit :
Last : 978 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 20:07:52

Property Amounts
Last 978
High 978
Low 978
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:07:52
Yesterday 978
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,438,039 Rial
Coin
8,805,553 Rial
USD
9,610,850 Rial
Euro
9,352,279 Rial

Daily Chart

Performance

One Week 13 1.3472% 2021-04-09
One Month 9 0.9119% 2021-03-18
Six Month 114 13.1944% 2020-10-14
One Year 118 13.7209% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 980.22
Moving Average (EMA) 10 Day 975.72
Moving Average (EMA) 20 Day 988.46
Moving Average (EMA) 30 Day 997.71
Moving Average (EMA) 50 Day 1,016.12
Moving Average (EMA) 100 Day 978.62
Moving Average (EMA) 200 Day 991.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 978.6
Simple Moving Average (SMA) 10 Day 975.7
Simple Moving Average (SMA) 20 Day 996.27
Simple Moving Average (SMA) 30 Day 1,011.41
Simple Moving Average (SMA) 50 Day 1,026.87
Simple Moving Average (SMA) 100 Day 977.35
Simple Moving Average (SMA) 200 Day 973.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 978 978 978 - -
Support 2 (S2) 978 978 978 489 -
Support 1 (S1) 978 978 978 - 978
Pivot Point (PP) 978 978 978 489 978
Resistance 1 (R1) 978 978 978 - 978
Resistance 2 (R2) 978 978 978 489 -
Resistance 3 (R3) 978 978 978 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 978 978 978 978 0.20% 2
2021-04-14 980 980 980 980 0.82% 8
2021-04-12 972 972 972 972 0.73% 7
2021-04-09 965 965 965 965 3.42% 33
2021-04-07 998 998 998 998 1.42% 14
2021-04-05 984 984 984 984 2.50% 24
2021-03-31 960 960 960 960 1.04% 10
2021-03-29 970 970 970 970 1.03% 10
2021-03-26 980 980 980 980 1.03% 10
2021-03-24 970 970 970 970 0.94% 9
2021-03-22 961 961 961 961 0.26% 2.5
2021-03-20 958.50 958.50 958.50 958.50 2.97% 28.5
2021-03-18 1,003 987 1,003 987 4.76% 47
2021-03-12 1,034 1,034 1,034 1,034 2.22% 23
2021-03-10 1,057 1,057 1,057 1,057 1.73% 18
2021-03-08 1,039 1,039 1,039 1,039 0.19% 2
2021-03-05 1,041 1,041 1,041 1,041 1.54% 16
2021-03-03 1,057 1,057 1,057 1,057 3.12% 32
2021-03-01 1,025 1,025 1,025 1,025 1.59% 16
2021-02-26 1,009 1,009 1,009 1,009 2.87% 29
2021-02-24 1,038 1,038 1,038 1,038 0.39% 4
2021-02-22 1,034 1,034 1,034 1,034 3% 31
2021-02-19 1,065 1,065 1,065 1,065 0.47% 5
2021-02-15 1,060 1,060 1,060 1,060 0.75% 8
2021-02-12 1,068 1,068 1,068 1,068 0.75% 8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments