Online Forum

SM Investments

SM Investments
Last: 910.5 0
Philippines
Last : 910.5 0
Unit :
Last : 910.5 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 20:18:23

Property Amounts
Last 910.5
High 910.5
Low 910.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:18:23
Yesterday 910.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 55.50 5.7453% 2021-07-23
One Month 89 8.9045% 2021-06-30
Six Month 94.50 9.4030% 2021-02-01
One Year 10.50 1.1667% 2020-07-29
Three Year 79.50 8.0303% 2018-08-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 936.58
Moving Average (EMA) 10 Day 957.38
Moving Average (EMA) 20 Day 974.75
Moving Average (EMA) 30 Day 965.81
Moving Average (EMA) 50 Day 971.07
Moving Average (EMA) 100 Day 996.25
Moving Average (EMA) 200 Day 973.13

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 943.1
Simple Moving Average (SMA) 10 Day 965.15
Simple Moving Average (SMA) 20 Day 985.3
Simple Moving Average (SMA) 30 Day 977.75
Simple Moving Average (SMA) 50 Day 970.69
Simple Moving Average (SMA) 100 Day 1,001
Simple Moving Average (SMA) 200 Day 955.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 910.5 910.5 910.5 - -
Support 2 (S2) 910.5 910.5 910.5 455.25 -
Support 1 (S1) 910.5 910.5 910.5 - 910.5
Pivot Point (PP) 910.5 910.5 910.5 455.25 910.5
Resistance 1 (R1) 910.5 910.5 910.5 - 910.5
Resistance 2 (R2) 910.5 910.5 910.5 455.25 -
Resistance 3 (R3) 910.5 910.5 910.5 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-30 910.50 910.50 910.50 910.50 4.78% 43.5
2021-07-28 954 954 954 954 0.95% 9
2021-07-26 945 945 945 945 2.22% 21
2021-07-23 966 966 966 966 2.77% 26
2021-07-21 940 940 940 940 1.17% 11
2021-07-19 951 951 951 951 0.53% 5
2021-07-16 956 956 956 956 5.65% 54
2021-07-14 1,010 1,010 1,010 1,010 0.89% 9
2021-07-12 1,019 1,019 1,019 1,019 1.90% 19
2021-07-09 1,000 1,000 1,000 1,000 1.20% 12
2021-07-07 1,012 1,012 1,012 1,012 0.79% 8
2021-07-05 1,020 1,020 1,020 1,020 0.20% 2
2021-07-02 1,018 1,018 1,018 1,018 1.85% 18.5
2021-06-30 999.50 999.50 999.50 999.50 0.55% 5.5
2021-06-28 1,005 1,005 1,005 1,005 1.01% 10
2021-06-26 995 995 995 995 0.91% 9
2021-06-24 986 986 986 986 1.42% 14
2021-06-14 1,000 1,000 1,000 1,000 1.90% 19
2021-06-11 1,019 1,019 1,019 1,019 1.90% 19
2021-06-10 1,000 1,000 1,000 1,000 1.01% 10
2021-06-07 990 990 990 990 1.01% 10
2021-06-03 1,000 1,000 1,000 1,000 3.09% 30
2021-05-31 970 970 970 970 1.03% 10
2021-05-28 980 980 980 980 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments