Online Forum

SM Prime

SM Prime
Last: 35.7 0
Philippines
Last : 35.7 0
Unit :
Last : 35.7 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 20:07:40

Property Amounts
Last 35.7
High 35.7
Low 35.7
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:07:40
Yesterday 35.7
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 1.15 3.1208% 2021-04-07
One Month 0.70 1.9231% 2021-03-12
Six Month 5.75 19.1987% 2020-10-14
One Year 3.80 11.9122% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 35.59
Moving Average (EMA) 10 Day 35.43
Moving Average (EMA) 20 Day 35.91
Moving Average (EMA) 30 Day 36.18
Moving Average (EMA) 50 Day 36.73
Moving Average (EMA) 100 Day 35.10
Moving Average (EMA) 200 Day 36.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 35.53
Simple Moving Average (SMA) 10 Day 35.42
Simple Moving Average (SMA) 20 Day 35.79
Simple Moving Average (SMA) 30 Day 36.27
Simple Moving Average (SMA) 50 Day 37.26
Simple Moving Average (SMA) 100 Day 34.61
Simple Moving Average (SMA) 200 Day 35.79

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 35.7 35.7 35.7 - -
Support 2 (S2) 35.7 35.7 35.7 17.85 -
Support 1 (S1) 35.7 35.7 35.7 - 35.7
Pivot Point (PP) 35.7 35.7 35.7 17.85 35.7
Resistance 1 (R1) 35.7 35.7 35.7 - 35.7
Resistance 2 (R2) 35.7 35.7 35.7 17.85 -
Resistance 3 (R3) 35.7 35.7 35.7 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 35.70 35.70 35.70 35.70 0.28% 0.1
2021-04-09 35.60 35.60 35.60 35.60 3.51% 1.25
2021-04-07 36.85 36.85 36.85 36.85 6.81% 2.35
2021-04-05 34.50 34.50 34.50 34.50 1.45% 0.5
2021-03-31 35 35 35 35 5.86% 2.05
2021-03-29 37.05 37.05 37.05 37.05 2.92% 1.05
2021-03-26 36 36 36 36 1.98% 0.7
2021-03-24 35.30 35.30 35.30 35.30 3.98% 1.35
2021-03-22 33.95 33.95 33.95 33.95 0.88% 0.3
2021-03-20 34.25 34.25 34.25 34.25 5.99% 2.05
2021-03-18 35.50 35.50 36.30 36.30 0.28% 0.1
2021-03-12 36.40 36.40 36.40 36.40 1.68% 0.6
2021-03-10 35.80 35.80 35.80 35.80 0.28% 0.1
2021-03-08 35.90 35.90 35.90 35.90 3.06% 1.1
2021-03-03 37 37 37 37 2.64% 0.95
2021-03-01 36.05 36.05 36.05 36.05 0.28% 0.1
2021-02-26 36.15 36.15 36.15 36.15 3.29% 1.15
2021-02-24 35 35 35 35 2.14% 0.75
2021-02-19 35.75 35.75 35.75 35.75 4.20% 1.5
2021-02-17 37.25 37.25 37.25 37.25 1.36% 0.5
2021-02-15 36.75 36.75 36.75 36.75 1.22% 0.45
2021-02-12 37.20 37.20 37.20 37.20 2.42% 0.9
2021-02-10 38.10 38.10 38.10 38.10 1.74% 0.65
2021-02-08 37.45 37.45 37.45 37.45 2.40% 0.9
2021-02-05 38.35 38.35 38.35 38.35 2.40% 0.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments