See full search result :
Indicator
Editions
2021 Apr 14 6:25:47
Online Forum

SmallCap 2000

SmallCap 2000
Last: 2,232.25 0.34
Major Indices
Last : 2,232.25 0.34
Unit :
Last : 2,232.25 0.34
Currency : -
Country : United States
Category : Major Indices
Unit :
Market Type : World Market

Today 01:10:06

Property Amounts
Last 2,232.25
High 2,232.25
Low 2,223.15
Max Fluctuation 7.1
Max Fluctuation % 0%
Open 2,224.75
Time 01:10:06
Yesterday 2,224.75
Change % 0.34%
Change 7.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

All Investment tools

Daily Chart

Performance

One Week 9.8000 0.4410% 2021-04-07
One Month 121.79 5.1737% 2021-03-13
Six Month 613.90 37.9337% 2020-10-14
One Year 1,000 81.1524% 2020-04-14
Three Year 682.77 44.0645% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,232.39
Moving Average (EMA) 10 Day 2,237.91
Moving Average (EMA) 20 Day 2,252.47
Moving Average (EMA) 30 Day 2,234.07
Moving Average (EMA) 50 Day 2,258.72
Moving Average (EMA) 100 Day 2,169.94
Moving Average (EMA) 200 Day 1,985.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,233.77
Simple Moving Average (SMA) 10 Day 2,240.73
Simple Moving Average (SMA) 20 Day 2,251.59
Simple Moving Average (SMA) 30 Day 2,255.94
Simple Moving Average (SMA) 50 Day 2,256.63
Simple Moving Average (SMA) 100 Day 2,160.99
Simple Moving Average (SMA) 200 Day 1,898.34

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,217.08 2,220.11 2,220.87 2,211.1 -
Support 2 (S2) 2,220.11 2,223.59 2,221.63 2,217.12 -
Support 1 (S1) 2,226.18 2,225.74 2,222.39 2,220.2 2,227.7
Pivot Point (PP) 2,229.21 2,229.21 2,229.21 2,226.22 2,229.97
Resistance 1 (R1) 2,235.28 2,232.69 2,242.10 2,229.3 2,236.8
Resistance 2 (R2) 2,238.31 2,234.84 2,242.86 2,235.32 -
Resistance 3 (R3) 2,244.38 2,238.31 2,243.62 2,238.4 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 2,232.20 2,202.45 2,238.80 2,226.60 0.18% 4.1
2021-04-12 2,240.90 2,219.10 2,241.05 2,230.70 0.64% 14.19
2021-04-10 2,236.65 2,236.65 2,244.89 2,244.89 0.60% 13.29
2021-04-09 2,238.50 2,227.40 2,241.50 2,231.60 0.16% 3.5
2021-04-08 2,213.85 2,207.90 2,236.60 2,235.10 0.57% 12.65
2021-04-07 2,258.80 2,220.60 2,261.35 2,222.45 1.57% 34.8
2021-04-06 2,254.15 2,253.95 2,279 2,257.25 0.03% 0.6
2021-04-05 2,274.55 2,251.10 2,274.55 2,256.65 0.12% 2.75
2021-04-03 2,253.90 2,253.90 2,253.90 2,253.90 0.25% 5.68
2021-04-02 2,242.55 2,241.60 2,252.55 2,248.22 0.30% 6.77
2021-04-01 2,234.50 2,220.52 2,249.75 2,241.45 0.30% 6.65
2021-03-31 2,195.80 2,195.80 2,234.80 2,234.80 0.39% 8.71
2021-03-24 2,170.30 2,170.30 2,226.09 2,226.09 2.38% 51.79
2021-03-23 2,266.25 2,174.30 2,266.30 2,174.30 4.30% 93.6
2021-03-22 2,285.20 2,251.10 2,285.20 2,267.90 0.89% 20.21
2021-03-20 2,288.11 2,288.11 2,288.11 2,288.11 0.40% 9.16
2021-03-19 2,269.21 2,243 2,295.05 2,278.95 0.78% 17.6
2021-03-18 2,330.47 2,258.40 2,337.55 2,261.35 3.26% 73.7
2021-03-17 2,320.53 2,284.75 2,335.90 2,335.05 0.80% 18.6
2021-03-16 2,356.89 2,302.95 2,356.89 2,316.45 1.71% 39.5
2021-03-15 2,344.80 2,335.10 2,355.95 2,355.95 0.08% 1.91
2021-03-13 2,348.75 2,348.75 2,354.05 2,354.04 0.26% 6.19
2021-03-12 2,331.65 2,329.50 2,347.85 2,347.85 0.75% 17.55
2021-03-11 2,284.40 2,284.40 2,331.95 2,330.30 1.75% 40
2021-03-10 2,258.25 2,245.25 2,300.75 2,290.30 1.75% 40
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2,232.25 01:10:06 7.1 0.32% 7.5 0.34%
2,225.15 00:35:08 0.4 0.02% 0.4 0.02%
2,225.55 00:30:08 0.6 0.03% 0.8 0.04%
2,224.95 00:25:06 4.9 0.22% 0.2 0.01%
2,229.85 00:20:07 2 0.09% 5.1 0.23%
2,227.85 00:15:07 4.7 0.21% 3.1 0.14%
2,223.15 00:10:06 1.6 0.07% 1.6 0.07%
2,224.75 00:06:07 - - - -
Full list

Comments