See full search result :
Indicator
Editions
2021 Jan 28 2:19:56
Online Forum

SmallCap 2000

SmallCap 2000
Last: 2,109.6 0.49
Major Indices
Last : 2,109.6 0.49
Unit :
Last : 2,109.6 0.49
Currency : -
Country : United States
Category : Major Indices
Unit :
Market Type : World Market

Today 01:13:04

Property Amounts
Last 2,109.6
High 2,109.6
Low 2,099.2
Max Fluctuation 4
Max Fluctuation % 0.3%
Open 2,099.25
Time 01:13:04
Yesterday 2,099.25
Change % 0.49%
Change 10.35
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,105,182 Rial
Coin
7,095,273 Rial
USD
8,093,822 Rial
Euro
8,475,016 Rial

All Investment tools

Daily Chart

Performance

One Week 27.35 1.2799% 2021-01-21
One Month 105.85 5.2826% 2020-12-28
Six Month 633.75 42.9414% 2020-07-28
One Year 449.04 27.0415% 2020-01-28
Three Year 502.16 31.2397% 2018-01-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,134.49
Moving Average (EMA) 10 Day 2,136.86
Moving Average (EMA) 20 Day 2,109.49
Moving Average (EMA) 30 Day 2,090.83
Moving Average (EMA) 50 Day 2,028.22
Moving Average (EMA) 100 Day 1,887.94
Moving Average (EMA) 200 Day 1,749.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,143.42
Simple Moving Average (SMA) 10 Day 2,141.25
Simple Moving Average (SMA) 20 Day 2,115.05
Simple Moving Average (SMA) 30 Day 2,070.86
Simple Moving Average (SMA) 50 Day 2,008.08
Simple Moving Average (SMA) 100 Day 1,838.83
Simple Moving Average (SMA) 200 Day 1,665.58

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,092.26 2,095.73 2,096.6 2,083.65 -
Support 2 (S2) 2,095.73 2,099.70 2,097.46 2,091.42 -
Support 1 (S1) 2,102.66 2,102.16 2,098.33 2,094.05 2,104.4
Pivot Point (PP) 2,106.13 2,106.13 2,106.13 2,101.82 2,107
Resistance 1 (R1) 2,113.06 2,110.10 2,120.86 2,104.45 2,114.8
Resistance 2 (R2) 2,116.53 2,112.56 2,121.73 2,112.22 -
Resistance 3 (R3) 2,123.46 2,116.53 2,122.6 2,114.85 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 2,150.90 2,088.80 2,151.20 2,096.75 2.69% 56.45
2021-01-26 2,155.65 2,142.30 2,172.50 2,153.20 0.04% 0.9
2021-01-25 2,168.65 2,130.20 2,190.70 2,152.30 0.71% 15.33
2021-01-23 2,156.10 2,156.10 2,167.63 2,167.63 0.95% 20.38
2021-01-22 2,146.84 2,115.40 2,147.25 2,147.25 0.48% 10.3
2021-01-21 2,157.05 2,136.95 2,160.11 2,136.95 0.93% 19.85
2021-01-20 2,147.15 2,145.55 2,164 2,156.80 0.44% 9.55
2021-01-19 2,139.40 2,132.70 2,147.35 2,147.25 0.74% 15.8
2021-01-18 2,121.35 2,121.35 2,134.05 2,131.45 0.40% 8.48
2021-01-16 2,122.15 2,118.60 2,124.50 2,122.97 0.12% 2.58
2021-01-15 2,158.50 2,100.30 2,158.50 2,125.55 1.35% 28.75
2021-01-14 2,110 2,107.70 2,163.30 2,154.30 2.15% 45.3
2021-01-13 2,121.15 2,107 2,128.20 2,109 0.66% 13.9
2021-01-12 2,083.60 2,083.60 2,122.90 2,122.90 1.92% 40
2021-01-11 2,068.90 2,067.15 2,092.70 2,082.90 0.26% 5.45
2021-01-09 2,083.80 2,083.80 2,088.85 2,088.35 0.45% 9.45
2021-01-08 2,091.40 2,060 2,109.35 2,078.90 0.60% 12.4
2021-01-07 2,051.60 2,051.60 2,092 2,091.30 1.81% 37.1
2021-01-06 1,982.60 1,975.25 2,079.45 2,054.20 3.69% 73.1
2021-01-05 1,946.75 1,942.80 1,987.10 1,981.10 1.92% 37.3
2021-01-04 1,986.70 1,923.85 1,986.70 1,943.80 1.60% 31.06
2021-01-02 1,974.86 1,974.86 1,974.86 1,974.86 0.11% 2.16
2021-01-01 1,975.80 1,973.85 1,979.25 1,977.02 0.01% 0.18
2020-12-31 1,979.30 1,960.85 1,982.12 1,977.20 0.03% 0.55
2020-12-30 1,960.75 1,954.05 1,986.30 1,977.75 0.03% 0.55
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2,109.6 01:13:04 3.4 0.16% 10.35 0.49%
2,106.2 00:37:07 1.2 0.06% 6.95 0.33%
2,105 00:31:08 0.05 - 5.75 0.27%
2,105.05 00:24:07 1.85 0.09% 5.8 0.28%
2,103.2 00:18:06 4 0.19% 3.95 0.19%
2,099.2 00:13:07 0.05 - 0.05 -
2,099.25 00:08:08 - - - -
Full list

Comments