TGJU Local & Global Markets
Online Forum

SmallCap 2000

SmallCap 2000
Last: 1,497.58 0
شاخص های بورس / اصلی
Last : 1,497.58 0
Unit :
Last : 1,497.58 0
Currency : -
Country : United States
Category : شاخص های بورس / اصلی
Unit :
Market Type : World Market

Today 00:07:05

Property Amounts
Last 1,497.58
High 1,497.58
Low 1,497.58
Max Fluctuation -
Max Fluctuation % -
Open -
Time 00:07:05
Yesterday 1,497.58
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,278,291 Rial
Euro
15,143,846 Rial

Daily Chart

Performance

One Week 54.07 3.4847% 2020-09-16
One Month 52.37 3.3788% 2020-08-22
Six Month 497.48 49.7430% 2020-03-23
One Year 63.46 4.0652% 2019-09-23
Three Year 46.44 3.2002% 2017-09-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,507.17
Moving Average (EMA) 10 Day 1,512.16
Moving Average (EMA) 20 Day 1,529.20
Moving Average (EMA) 30 Day 1,537.67
Moving Average (EMA) 50 Day 1,530.03
Moving Average (EMA) 100 Day 1,499.43
Moving Average (EMA) 200 Day 1,478.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,513.91
Simple Moving Average (SMA) 10 Day 1,518.56
Simple Moving Average (SMA) 20 Day 1,532.29
Simple Moving Average (SMA) 30 Day 1,543.25
Simple Moving Average (SMA) 50 Day 1,540.91
Simple Moving Average (SMA) 100 Day 1,487.94
Simple Moving Average (SMA) 200 Day 1,417.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,497.58 1,497.58 1,497.58 0 -
Support 2 (S2) 1,497.58 1,497.58 1,497.58 748.79 -
Support 1 (S1) 1,497.58 1,497.58 1,497.58 0 1,497.58
Pivot Point (PP) 1,497.58 1,497.58 1,497.58 748.79 1,497.58
Resistance 1 (R1) 1,497.58 1,497.58 1,497.58 0 1,497.58
Resistance 2 (R2) 1,497.58 1,497.58 1,497.58 748.79 -
Resistance 3 (R3) 1,497.58 1,497.58 1,497.58 0 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 1,483.55 1,466.35 1,492.85 1,491.25 0.82% 12.1
2020-09-21 1,495.75 1,463.40 1,501.80 1,479.15 3.93% 58.1
2020-09-19 1,529.55 1,527.80 1,537.25 1,537.25 0.43% 6.65
2020-09-18 1,536.10 1,511.65 1,552.95 1,530.60 0.05% 0.7
2020-09-17 1,552.10 1,519.60 1,558.36 1,531.30 1.33% 20.35
2020-09-16 1,531.90 1,530.55 1,568.90 1,551.65 0.98% 15.1
2020-09-15 1,529 1,529 1,547.80 1,536.55 0.41% 6.25
2020-09-14 1,511.45 1,506.70 1,532.80 1,530.30 2.20% 32.87
2020-09-12 1,501.95 1,495.30 1,502.45 1,497.43 0.18% 2.77
2020-09-11 1,510.80 1,481.65 1,516 1,500.20 0.69% 10.3
2020-09-10 1,530.20 1,506.35 1,543.90 1,510.50 1.45% 21.95
2020-09-09 1,507.90 1,503.35 1,533.10 1,532.45 1.05% 15.85
2020-09-08 1,511.10 1,497.65 1,529.75 1,516.60 1.90% 28.85
2020-09-07 1,538.30 1,538.10 1,550.60 1,545.45 0.41% 6.35
2020-09-05 1,540.75 1,532.60 1,540.75 1,539.10 0.33% 5.15
2020-09-04 1,537.65 1,498.20 1,563.40 1,544.25 0.19% 3
2020-09-03 1,589.85 1,536.10 1,595.35 1,541.25 3.14% 48.4
2020-09-02 1,572.65 1,567.60 1,589.95 1,589.65 1.06% 16.6
2020-09-01 1,567.15 1,550.80 1,573.35 1,573.05 0.33% 5.1
2020-08-31 1,578.25 1,559.30 1,578.75 1,567.95 0.50% 7.83
2020-08-29 1,573.65 1,573.15 1,577.65 1,575.78 0.19% 3.03
2020-08-28 1,569.90 1,563.75 1,573.75 1,572.75 0.22% 3.4
2020-08-27 1,561.48 1,552.65 1,574.50 1,569.35 0.15% 2.3
2020-08-26 1,569.55 1,569.55 1,571.65 1,571.65 0.42% 6.55
2020-08-25 1,564.95 1,564.50 1,570.80 1,565.10 0.42% 6.55
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,497.58 00:07:05 - - - -
Full list

Comments