See full search result :
Indicator
Editions
2020 Oct 29 8:28:39
Online Forum

SmallCap 2000

SmallCap 2000
Last: 1,547.66 0
Major Indices
Last : 1,547.66 0
Unit :
Last : 1,547.66 0
Currency : -
Country : United States
Category : Major Indices
Unit :
Market Type : World Market

Today 00:09:21

Property Amounts
Last 1,547.66
High 1,547.66
Low 1,547.66
Max Fluctuation -
Max Fluctuation % -
Open -
Time 00:09:21
Yesterday 1,547.66
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,558,466 Rial
Coin
11,829,064 Rial
USD
13,072,481 Rial
Euro
13,087,403 Rial

All Investment tools

Daily Chart

Performance

One Week 81.49 5.0020% 2020-10-22
One Month 47.86 3.1911% 2020-09-29
Six Month 181.16 13.2572% 2020-04-29
One Year 28.84 1.8294% 2019-10-29
Three Year 40.76 2.7049% 2017-10-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,589.14
Moving Average (EMA) 10 Day 1,603.71
Moving Average (EMA) 20 Day 1,605.81
Moving Average (EMA) 30 Day 1,578.44
Moving Average (EMA) 50 Day 1,578.82
Moving Average (EMA) 100 Day 1,539.08
Moving Average (EMA) 200 Day 1,475.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,601.83
Simple Moving Average (SMA) 10 Day 1,610.17
Simple Moving Average (SMA) 20 Day 1,617.51
Simple Moving Average (SMA) 30 Day 1,581.23
Simple Moving Average (SMA) 50 Day 1,559.20
Simple Moving Average (SMA) 100 Day 1,534.26
Simple Moving Average (SMA) 200 Day 1,410.36

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,547.66 1,547.66 1,547.66 0 -
Support 2 (S2) 1,547.66 1,547.66 1,547.66 773.83 -
Support 1 (S1) 1,547.66 1,547.66 1,547.66 0 1,547.66
Pivot Point (PP) 1,547.66 1,547.66 1,547.66 773.83 1,547.66
Resistance 1 (R1) 1,547.66 1,547.66 1,547.66 0 1,547.66
Resistance 2 (R2) 1,547.66 1,547.66 1,547.66 773.83 -
Resistance 3 (R3) 1,547.66 1,547.66 1,547.66 0 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 1,592.98 1,537.60 1,592.98 1,538.85 3.24% 49.9
2020-10-27 1,604.20 1,586.65 1,607.10 1,588.75 0.85% 13.5
2020-10-26 1,619.20 1,581.05 1,620.50 1,602.25 2.37% 37.98
2020-10-24 1,640.23 1,640.23 1,640.23 1,640.23 0.07% 1.13
2020-10-23 1,629.17 1,620.85 1,640.80 1,639.10 0.61% 9.95
2020-10-22 1,604.15 1,600.50 1,629.30 1,629.15 1.79% 28.7
2020-10-21 1,618.47 1,600.45 1,620.35 1,600.45 0.93% 14.9
2020-10-20 1,617.83 1,611.50 1,631.95 1,615.35 0.25% 4.1
2020-10-19 1,641.05 1,608.10 1,647.35 1,611.25 1.56% 25.13
2020-10-17 1,636.38 1,636.38 1,636.38 1,636.38 0.24% 3.93
2020-10-16 1,637.51 1,631.35 1,644.65 1,632.45 0.21% 3.35
2020-10-15 1,626.19 1,596.30 1,639.50 1,635.80 1.08% 17.45
2020-10-14 1,638.98 1,617.70 1,646.65 1,618.35 1.03% 16.7
2020-10-13 1,648.70 1,623.40 1,648.70 1,635.05 0.68% 11.2
2020-10-12 1,641.80 1,634.10 1,650.05 1,646.25 0.55% 9.04
2020-10-10 1,637.21 1,637.21 1,637.21 1,637.21 0.13% 2.16
2020-10-09 1,628.39 1,626.70 1,643.65 1,635.05 0.51% 8.3
2020-10-08 1,611.89 1,611.89 1,630.30 1,626.75 1.11% 17.9
2020-10-07 1,583.37 1,583.37 1,612.10 1,608.85 2.30% 36.15
2020-10-06 1,580.87 1,571.05 1,617.45 1,572.70 0.36% 5.65
2020-10-05 1,553.90 1,553.90 1,579.85 1,578.35 2.28% 35.23
2020-10-03 1,543.12 1,543.12 1,543.12 1,543.12 0.55% 8.42
2020-10-02 1,525.78 1,497.80 1,541.65 1,534.70 0.41% 6.25
2020-10-01 1,507.12 1,501.90 1,528.45 1,528.45 1.60% 24
2020-09-30 1,506.58 1,493.30 1,526.60 1,504.45 1.60% 24
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1,547.66 00:09:21 - - - -
Full list

Comments