Today 01:13:04
Property | Amounts |
---|---|
Last | 2,109.6 |
High | 2,109.6 |
Low | 2,099.2 |
Max Fluctuation | 4 |
Max Fluctuation % | 0.3% |
Open | 2,099.25 |
Time | 01:13:04 |
Yesterday | 2,099.25 |
Change % | 0.49% |
Change | 10.35 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,105,182 Rial |
Coin |
---|
7,095,273 Rial |
USD |
---|
8,093,822 Rial |
Euro |
---|
8,475,016 Rial |
Daily Chart
Performance
One Week | 27.35 | 1.2799% | 2021-01-21 |
One Month | 105.85 | 5.2826% | 2020-12-28 |
Six Month | 633.75 | 42.9414% | 2020-07-28 |
One Year | 449.04 | 27.0415% | 2020-01-28 |
Three Year | 502.16 | 31.2397% | 2018-01-27 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 2,134.49 |
Moving Average (EMA) | 10 Day | 2,136.86 |
Moving Average (EMA) | 20 Day | 2,109.49 |
Moving Average (EMA) | 30 Day | 2,090.83 |
Moving Average (EMA) | 50 Day | 2,028.22 |
Moving Average (EMA) | 100 Day | 1,887.94 |
Moving Average (EMA) | 200 Day | 1,749.65 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 2,143.42 |
Simple Moving Average (SMA) | 10 Day | 2,141.25 |
Simple Moving Average (SMA) | 20 Day | 2,115.05 |
Simple Moving Average (SMA) | 30 Day | 2,070.86 |
Simple Moving Average (SMA) | 50 Day | 2,008.08 |
Simple Moving Average (SMA) | 100 Day | 1,838.83 |
Simple Moving Average (SMA) | 200 Day | 1,665.58 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 2,092.26 | 2,095.73 | 2,096.6 | 2,083.65 | - |
Support 2 (S2) | 2,095.73 | 2,099.70 | 2,097.46 | 2,091.42 | - |
Support 1 (S1) | 2,102.66 | 2,102.16 | 2,098.33 | 2,094.05 | 2,104.4 |
Pivot Point (PP) | 2,106.13 | 2,106.13 | 2,106.13 | 2,101.82 | 2,107 |
Resistance 1 (R1) | 2,113.06 | 2,110.10 | 2,120.86 | 2,104.45 | 2,114.8 |
Resistance 2 (R2) | 2,116.53 | 2,112.56 | 2,121.73 | 2,112.22 | - |
Resistance 3 (R3) | 2,123.46 | 2,116.53 | 2,122.6 | 2,114.85 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-27 | 2,150.90 | 2,088.80 | 2,151.20 | 2,096.75 | 2.69% | 56.45 |
2021-01-26 | 2,155.65 | 2,142.30 | 2,172.50 | 2,153.20 | 0.04% | 0.9 |
2021-01-25 | 2,168.65 | 2,130.20 | 2,190.70 | 2,152.30 | 0.71% | 15.33 |
2021-01-23 | 2,156.10 | 2,156.10 | 2,167.63 | 2,167.63 | 0.95% | 20.38 |
2021-01-22 | 2,146.84 | 2,115.40 | 2,147.25 | 2,147.25 | 0.48% | 10.3 |
2021-01-21 | 2,157.05 | 2,136.95 | 2,160.11 | 2,136.95 | 0.93% | 19.85 |
2021-01-20 | 2,147.15 | 2,145.55 | 2,164 | 2,156.80 | 0.44% | 9.55 |
2021-01-19 | 2,139.40 | 2,132.70 | 2,147.35 | 2,147.25 | 0.74% | 15.8 |
2021-01-18 | 2,121.35 | 2,121.35 | 2,134.05 | 2,131.45 | 0.40% | 8.48 |
2021-01-16 | 2,122.15 | 2,118.60 | 2,124.50 | 2,122.97 | 0.12% | 2.58 |
2021-01-15 | 2,158.50 | 2,100.30 | 2,158.50 | 2,125.55 | 1.35% | 28.75 |
2021-01-14 | 2,110 | 2,107.70 | 2,163.30 | 2,154.30 | 2.15% | 45.3 |
2021-01-13 | 2,121.15 | 2,107 | 2,128.20 | 2,109 | 0.66% | 13.9 |
2021-01-12 | 2,083.60 | 2,083.60 | 2,122.90 | 2,122.90 | 1.92% | 40 |
2021-01-11 | 2,068.90 | 2,067.15 | 2,092.70 | 2,082.90 | 0.26% | 5.45 |
2021-01-09 | 2,083.80 | 2,083.80 | 2,088.85 | 2,088.35 | 0.45% | 9.45 |
2021-01-08 | 2,091.40 | 2,060 | 2,109.35 | 2,078.90 | 0.60% | 12.4 |
2021-01-07 | 2,051.60 | 2,051.60 | 2,092 | 2,091.30 | 1.81% | 37.1 |
2021-01-06 | 1,982.60 | 1,975.25 | 2,079.45 | 2,054.20 | 3.69% | 73.1 |
2021-01-05 | 1,946.75 | 1,942.80 | 1,987.10 | 1,981.10 | 1.92% | 37.3 |
2021-01-04 | 1,986.70 | 1,923.85 | 1,986.70 | 1,943.80 | 1.60% | 31.06 |
2021-01-02 | 1,974.86 | 1,974.86 | 1,974.86 | 1,974.86 | 0.11% | 2.16 |
2021-01-01 | 1,975.80 | 1,973.85 | 1,979.25 | 1,977.02 | 0.01% | 0.18 |
2020-12-31 | 1,979.30 | 1,960.85 | 1,982.12 | 1,977.20 | 0.03% | 0.55 |
2020-12-30 | 1,960.75 | 1,954.05 | 1,986.30 | 1,977.75 | 0.03% | 0.55 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
2,109.6 | 01:13:04 | 3.4 | 0.16% | 10.35 | 0.49% |
2,106.2 | 00:37:07 | 1.2 | 0.06% | 6.95 | 0.33% |
2,105 | 00:31:08 | 0.05 | - | 5.75 | 0.27% |
2,105.05 | 00:24:07 | 1.85 | 0.09% | 5.8 | 0.28% |
2,103.2 | 00:18:06 | 4 | 0.19% | 3.95 | 0.19% |
2,099.2 | 00:13:07 | 0.05 | - | 0.05 | - |
2,099.25 | 00:08:08 | - | - | - | - |
Comments