Online Forum

SMBC Nikko Premium Funds - Glbl Corporate Bond Cla

SMBC Nikko Premium Funds - Glbl Corporate Bond Cla
Last: 12.96 0
Cayman Islands
Last : 12.96 0
Unit :
Last : 12.96 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 23:31:58

Property Amounts
Last 12.96
High 12.96
Low 12.96
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:58
Yesterday 12.96
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.02 0.1541% 2021-04-08
One Month 0.0300 0.2320% 2021-03-13
Six Month 0.12 0.9174% 2020-10-15
One Year 0.95 7.9101% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.96
Moving Average (EMA) 10 Day 12.94
Moving Average (EMA) 20 Day 12.92
Moving Average (EMA) 30 Day 12.96
Moving Average (EMA) 50 Day 13.04
Moving Average (EMA) 100 Day 13.05
Moving Average (EMA) 200 Day 12.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.97
Simple Moving Average (SMA) 10 Day 12.93
Simple Moving Average (SMA) 20 Day 12.91
Simple Moving Average (SMA) 30 Day 12.95
Simple Moving Average (SMA) 50 Day 13.06
Simple Moving Average (SMA) 100 Day 13.10
Simple Moving Average (SMA) 200 Day 12.85

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.96 12.96 12.96 - -
Support 2 (S2) 12.96 12.96 12.96 6.48 -
Support 1 (S1) 12.96 12.96 12.96 - 12.96
Pivot Point (PP) 12.96 12.96 12.96 6.48 12.96
Resistance 1 (R1) 12.96 12.96 12.96 - 12.96
Resistance 2 (R2) 12.96 12.96 12.96 6.48 -
Resistance 3 (R3) 12.96 12.96 12.96 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 12.96 12.96 12.96 12.96 0.15% 0.02
2021-04-13 12.98 12.98 12.98 12.98 0.08% 0.01
2021-04-12 12.99 12.99 12.99 12.99 0.08% 0.01
2021-04-08 12.98 12.98 12.98 12.98 0.23% 0.03
2021-04-07 12.91 12.91 12.95 12.95 0.54% 0.07
2021-04-01 12.88 12.88 12.88 12.88 0.16% 0.02
2021-03-31 12.86 12.86 12.86 12.86 0.39% 0.05
2021-03-30 12.91 12.91 12.91 12.91 0.08% 0.01
2021-03-29 12.92 12.92 12.92 12.92 0.08% 0.01
2021-03-27 12.93 12.93 12.93 12.93 0.15% 0.02
2021-03-26 12.91 12.91 12.91 12.91 0.16% 0.02
2021-03-25 12.89 12.89 12.89 12.89 0.31% 0.04
2021-03-24 12.85 12.85 12.85 12.85 0.16% 0.02
2021-03-23 12.83 12.83 12.83 12.83 0.23% 0.03
2021-03-19 12.86 12.86 12.86 12.86 0.31% 0.04
2021-03-18 12.90 12.90 12.90 12.90 0.16% 0.02
2021-03-17 12.88 12.88 12.88 12.88 0.47% 0.06
2021-03-16 12.94 12.94 12.94 12.94 0.08% 0.01
2021-03-13 12.93 12.93 12.93 12.93 0.08% 0.01
2021-03-11 12.92 12.92 12.92 12.92 0.15% 0.02
2021-03-10 12.94 12.94 12.94 12.94 0.15% 0.02
2021-03-09 12.96 12.96 12.96 12.96 0.39% 0.05
2021-03-06 13.01 13.01 13.01 13.01 0.15% 0.02
2021-03-04 13.03 13.03 13.03 13.03 0.15% 0.02
2021-03-03 13.01 13.01 13.01 13.01 0.15% 0.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments