Online Forum

SMI

SMI
Last: 9,590.96 0.29
Major Indices
Last : 9,590.96 0.29
Unit :
Last : 9,590.96 0.29
Currency : -
Country : Switzerland
Category : Major Indices
Unit :
Market Type : World Market

Today 17:41:29

Property Amounts
Last 9,590.96
High 9,672
Low 9,504.83
Max Fluctuation 20.39
Max Fluctuation % 0.49%
Open 9,629
Time 17:41:29
Yesterday 9,618.65
Change % 0.29%
Change 27.69
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,451,494 Rial
Coin
11,925,887 Rial
USD
13,026,946 Rial
Euro
13,005,338 Rial

Daily Chart

Performance

One Week 408.09 4.0813% 2020-10-22
One Month 638.34 6.2403% 2020-09-29
Six Month 274.36 2.7811% 2020-04-29
One Year 666.73 6.4998% 2019-10-29
Three Year 407.54 4.4378% 2017-10-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9,847.92
Moving Average (EMA) 10 Day 9,948.72
Moving Average (EMA) 20 Day 10,080.96
Moving Average (EMA) 30 Day 10,173.07
Moving Average (EMA) 50 Day 10,194.68
Moving Average (EMA) 100 Day 10,157.97
Moving Average (EMA) 200 Day 10,186.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9,902.94
Simple Moving Average (SMA) 10 Day 10,011.01
Simple Moving Average (SMA) 20 Day 10,145.40
Simple Moving Average (SMA) 30 Day 10,204.35
Simple Moving Average (SMA) 50 Day 10,245.83
Simple Moving Average (SMA) 100 Day 10,219.40
Simple Moving Average (SMA) 200 Day 10,057.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 9,339.35 9,422.09 9,381.99 9,378.24 -
Support 2 (S2) 9,422.09 9,485.95 9,395.93 9,441.53 -
Support 1 (S1) 9,506.52 9,525.40 9,409.86 9,545.41 9,464.31
Pivot Point (PP) 9,589.26 9,589.26 9,589.26 9,608.70 9,568.15
Resistance 1 (R1) 9,673.69 9,653.12 9,772.05 9,712.58 9,631.48
Resistance 2 (R2) 9,756.43 9,692.57 9,785.98 9,775.87 -
Resistance 3 (R3) 9,840.86 9,756.43 9,799.92 9,879.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 9,787.50 9,564.50 9,797 9,618.65 2.79% 268.84
2020-10-27 10,013 9,863.35 10,013 9,887.49 0.99% 98.13
2020-10-26 9,936 9,936 10,029.99 9,985.62 0.38% 38.28
2020-10-23 9,996.50 9,975.50 10,059.50 10,023.90 0.25% 24.85
2020-10-22 9,957 9,891 10,007 9,999.05 0.09% 9.3
2020-10-21 10,158.40 9,983.40 10,158.40 9,989.75 1.57% 156.48
2020-10-20 10,173.40 10,122.86 10,204.79 10,146.23 0.38% 38.13
2020-10-19 10,238.90 10,176.40 10,293.40 10,184.36 0.22% 22.77
2020-10-16 10,121.90 10,110.90 10,250.02 10,207.13 1.38% 139.17
2020-10-15 10,191.90 10,033.40 10,191.90 10,067.96 2.23% 224.7
2020-10-14 10,366.40 10,276.05 10,385.67 10,292.66 0.42% 43.7
2020-10-13 10,349.90 10,319.85 10,406.40 10,336.36 0.27% 27.74
2020-10-12 10,338.50 10,313.26 10,388.90 10,364.10 0.43% 44.07
2020-10-09 10,282 10,279.46 10,336.50 10,320.03 0.48% 49.79
2020-10-08 10,235.50 10,196.75 10,310 10,270.24 0.81% 82.36
2020-10-07 10,221 10,158.72 10,266.50 10,187.88 0.44% 45.28
2020-10-06 10,304 10,197.93 10,304 10,233.16 0.68% 69.9
2020-10-05 10,318 10,278.45 10,344 10,303.06 0.49% 50.66
2020-10-02 10,167 10,133 10,264.50 10,252.40 0.14% 14.28
2020-10-01 10,245 10,207.50 10,310.18 10,238.12 0.50% 51.12
2020-09-30 10,180.50 10,172 10,264.34 10,187 0.42% 42.3
2020-09-29 10,279 10,216.95 10,282.27 10,229.30 0.78% 79.37
2020-09-28 10,336 10,261.50 10,357.50 10,308.67 0.90% 92.39
2020-09-25 10,243 10,118 10,248 10,216.28 0.05% 4.75
2020-09-24 10,226 10,159.91 10,271 10,211.53 0.05% 4.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
9,590.96 17:41:29 5.17 0.05% 27.69 0.29%
9,585.79 17:40:33 1.97 0.02% 32.86 0.34%
9,583.82 17:39:27 3.47 0.04% 34.83 0.36%
9,580.35 17:38:27 1.35 0.01% 38.3 0.40%
9,579 17:37:26 4 0.04% 39.65 0.41%
9,583 17:36:26 2.73 0.03% 35.65 0.37%
9,580.27 17:35:30 1.58 0.02% 38.38 0.40%
9,581.85 17:34:28 5.21 0.05% 36.8 0.38%
9,576.64 17:33:27 0.86 0.01% 42.01 0.44%
9,577.5 17:32:30 11.58 0.12% 41.15 0.43%
9,565.92 17:31:31 6.95 0.07% 52.73 0.55%
9,572.87 17:30:35 5.43 0.06% 45.78 0.48%
9,567.44 17:29:26 3.85 0.04% 51.21 0.54%
9,563.59 17:28:22 15.78 0.17% 55.06 0.58%
9,547.81 17:27:25 6.52 0.07% 70.84 0.74%
9,554.33 17:26:23 6.83 0.07% 64.32 0.67%
9,547.5 17:25:27 3.32 0.03% 71.15 0.75%
9,544.18 17:24:22 0.98 0.01% 74.47 0.78%
9,543.2 17:23:24 8.27 0.09% 75.45 0.79%
9,534.93 17:22:23 9.22 0.10% 83.72 0.88%
9,525.71 17:21:25 0.94 0.01% 92.94 0.98%
9,524.77 17:20:27 5.58 0.06% 93.88 0.99%
9,519.19 17:19:24 1.19 0.01% 99.46 1.04%
9,518 17:18:24 5.18 0.05% 100.65 1.06%
9,512.82 17:17:24 4.27 0.04% 105.83 1.11%
Full list

Comments