Online Forum

SMI

SMI
Last: 10,865.4 0.11
Major Indices
Last : 10,865.4 0.11
Unit :
Last : 10,865.4 0.11
Currency : -
Country : Switzerland
Category : Major Indices
Unit :
Market Type : World Market

Today 17:48:08

Property Amounts
Last 10,865.4
High 10,899.91
Low 10,860.67
Max Fluctuation 13.29
Max Fluctuation % 0.03%
Open 10,871.5
Time 17:48:08
Yesterday 10,877.06
Change % 0.11%
Change 11.66
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,931,751 Rial
Coin
6,554,459 Rial
USD
7,421,957 Rial
Euro
7,599,160 Rial

Daily Chart

Performance

One Week 5.0200 0.0462% 2021-01-11
One Month 341.54 3.2454% 2020-12-18
Six Month 454.88 4.3694% 2020-07-17
One Year 23.58 0.2175% 2020-01-18
Three Year 1,413.05 14.9492% 2018-01-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10,865.26
Moving Average (EMA) 10 Day 10,822.85
Moving Average (EMA) 20 Day 10,688.19
Moving Average (EMA) 30 Day 10,637.93
Moving Average (EMA) 50 Day 10,515.67
Moving Average (EMA) 100 Day 10,431.00
Moving Average (EMA) 200 Day 10,150.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10,864.08
Simple Moving Average (SMA) 10 Day 10,807.66
Simple Moving Average (SMA) 20 Day 10,652.43
Simple Moving Average (SMA) 30 Day 10,566.89
Simple Moving Average (SMA) 50 Day 10,516.96
Simple Moving Average (SMA) 100 Day 10,362.80
Simple Moving Average (SMA) 200 Day 10,160.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10,811.50 10,836.08 10,816.35 10,812.64 -
Support 2 (S2) 10,836.08 10,851.07 10,819.62 10,836.65 -
Support 1 (S1) 10,850.74 10,860.33 10,822.89 10,851.88 10,843.41
Pivot Point (PP) 10,875.32 10,875.32 10,875.32 10,875.89 10,871.66
Resistance 1 (R1) 10,889.98 10,890.31 10,907.90 10,891.12 10,882.65
Resistance 2 (R2) 10,914.56 10,899.57 10,911.17 10,915.13 -
Resistance 3 (R3) 10,929.22 10,914.56 10,914.45 10,930.36 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-15 10,833 10,833 10,892.63 10,877.06 0.24% 26.25
2021-01-14 10,838 10,814.46 10,888.14 10,850.81 0.04% 3.93
2021-01-13 10,885 10,844.50 10,895.94 10,846.88 0.26% 28.37
2021-01-12 10,893.74 10,832 10,893.74 10,875.25 0.04% 4.83
2021-01-11 10,794 10,754.77 10,882.50 10,870.42 0.67% 72.43
2021-01-08 10,820 10,772.50 10,832.53 10,797.99 0.18% 19.32
2021-01-07 10,756 10,688.39 10,823.97 10,778.67 0.29% 31.59
2021-01-06 10,680 10,638.25 10,764 10,747.08 0.50% 52.99
2021-01-05 10,726.50 10,674.50 10,792.58 10,694.09 0.41% 44.3
2021-01-04 10,812 10,699.56 10,812 10,738.39 0.33% 34.88
2020-12-30 10,700 10,687.06 10,755.50 10,703.51 0.20% 21.47
2020-12-29 10,631 10,603 10,686.50 10,682.04 0.74% 78.55
2020-12-28 10,484 10,484 10,614 10,603.49 1.84% 191.57
2020-12-23 10,400 10,379.43 10,437.50 10,411.92 0.08% 8.55
2020-12-22 10,336 10,327 10,416.50 10,403.37 0.95% 97.85
2020-12-21 10,289.50 10,289.50 10,305.52 10,305.52 2.12% 218.34
2020-12-18 10,542.50 10,512.50 10,593 10,523.86 0.16% 16.5
2020-12-17 10,489 10,479.69 10,570 10,540.36 0.80% 83.58
2020-12-16 10,384.50 10,356.44 10,461.50 10,456.78 1.12% 115.6
2020-12-15 10,350 10,320.82 10,389.68 10,341.18 0.31% 31.85
2020-12-14 10,436 10,353.10 10,447 10,373.03 0.18% 18.73
2020-12-11 10,374 10,292 10,422.50 10,391.76 0.04% 4.2
2020-12-10 10,458 10,378.91 10,484.86 10,395.96 0.33% 34.06
2020-12-09 10,399 10,379.59 10,467.36 10,430.02 0.35% 35.92
2020-12-08 10,365 10,265.95 10,407.50 10,394.10 0.35% 35.92
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
10,865.4 17:48:08 5.76 0.05% 11.66 0.11%
10,871.16 17:41:08 1.86 0.02% 5.9 0.05%
10,873.02 17:36:10 0.96 0.01% 4.04 0.04%
10,873.98 17:31:10 1.83 0.02% 3.08 0.03%
10,872.15 17:24:08 1.4 0.01% 4.91 0.05%
10,870.75 17:18:08 1.87 0.02% 6.31 0.06%
10,872.62 17:12:11 1.13 0.01% 4.44 0.04%
10,873.75 17:06:10 1.21 0.01% 3.31 0.03%
10,872.54 16:59:09 6.33 0.06% 4.52 0.04%
10,866.21 16:54:09 1.51 0.01% 10.85 0.10%
10,864.7 16:49:07 2.64 0.02% 12.36 0.11%
10,867.34 16:41:09 6.34 0.06% 9.72 0.09%
10,861 16:36:09 0.33 - 16.06 0.15%
10,860.67 16:30:13 1.7 0.02% 16.39 0.15%
10,862.37 16:24:08 13.24 0.12% 14.69 0.14%
10,875.61 16:18:08 1.28 0.01% 1.45 0.01%
10,876.89 16:12:09 1.36 0.01% 0.17 -
10,878.25 16:06:08 5.96 0.05% 1.19 0.01%
10,872.29 15:59:08 2.04 0.02% 4.77 0.04%
10,874.33 15:55:08 1.12 0.01% 2.73 0.03%
10,875.45 15:49:08 3.05 0.03% 1.61 0.01%
10,878.5 15:43:07 3.5 0.03% 1.44 0.01%
10,875 15:36:11 2.88 0.03% 2.06 0.02%
10,877.88 15:31:11 4.02 0.04% 0.82 0.01%
10,873.86 15:23:07 4.77 0.04% 3.2 0.03%
Full list

Comments