Today 15:30:11
Property | Amounts |
---|---|
Last | 11,120.93 |
High | 11,178.9 |
Low | 11,120.3 |
Max Fluctuation | 12.34 |
Max Fluctuation % | 0.31% |
Open | 11,178.9 |
Time | 15:30:11 |
Yesterday | 11,181.35 |
Change % | 0.54% |
Change | 60.42 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,834,419 Rial |
Coin |
---|
8,770,257 Rial |
USD |
---|
9,317,707 Rial |
Euro |
---|
8,934,148 Rial |
Daily Chart
Performance
One Week | 62.02 | 0.5546% | 2021-04-06 |
One Month | 281 | 2.5923% | 2021-03-12 |
Six Month | 784.57 | 7.5904% | 2020-10-13 |
One Year | 1,668.10 | 17.6466% | 2020-04-09 |
Three Year | 2,344.76 | 26.7173% | 2018-04-13 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 11,192.90 |
Moving Average (EMA) | 10 Day | 11,145.04 |
Moving Average (EMA) | 20 Day | 11,048.63 |
Moving Average (EMA) | 30 Day | 10,964.54 |
Moving Average (EMA) | 50 Day | 10,937.10 |
Moving Average (EMA) | 100 Day | 10,764.81 |
Moving Average (EMA) | 200 Day | 10,542.82 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 11,187.57 |
Simple Moving Average (SMA) | 10 Day | 11,129.28 |
Simple Moving Average (SMA) | 20 Day | 11,014.47 |
Simple Moving Average (SMA) | 30 Day | 10,905.27 |
Simple Moving Average (SMA) | 50 Day | 10,871.01 |
Simple Moving Average (SMA) | 100 Day | 10,726.04 |
Simple Moving Average (SMA) | 200 Day | 10,470.46 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 11,042.58 | 11,081.44 | 11,047.68 | 11,091 | - |
Support 2 (S2) | 11,081.44 | 11,103.82 | 11,052.56 | 11,105.65 | - |
Support 1 (S1) | 11,101.18 | 11,117.65 | 11,057.44 | 11,149.6 | 11,091.31 |
Pivot Point (PP) | 11,140.04 | 11,140.04 | 11,140.04 | 11,164.25 | 11,135.10 |
Resistance 1 (R1) | 11,159.78 | 11,162.42 | 11,184.41 | 11,208.2 | 11,149.91 |
Resistance 2 (R2) | 11,198.64 | 11,176.25 | 11,189.29 | 11,222.85 | - |
Resistance 3 (R3) | 11,218.38 | 11,198.64 | 11,194.18 | 11,266.8 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-04-12 | 11,218.30 | 11,167.13 | 11,237.40 | 11,181.35 | 0.51% | 57.17 |
2021-04-09 | 11,207.10 | 11,197.10 | 11,246.29 | 11,238.52 | 0.28% | 31.64 |
2021-04-08 | 11,146 | 11,129.90 | 11,211.40 | 11,206.88 | 0.71% | 78.7 |
2021-04-07 | 11,136.10 | 11,111.14 | 11,161.89 | 11,128.18 | 0.49% | 54.77 |
2021-04-06 | 11,181 | 11,144.59 | 11,212.34 | 11,182.95 | 0.58% | 64.92 |
2021-04-01 | 11,107.76 | 11,081.87 | 11,140.30 | 11,118.03 | 0.64% | 70.66 |
2021-03-31 | 11,102.03 | 11,047.37 | 11,102.17 | 11,047.37 | 0.12% | 13.63 |
2021-03-24 | 11,098.66 | 11,049.30 | 11,104.63 | 11,061 | 0.20% | 21.7 |
2021-03-23 | 11,048.58 | 11,022.12 | 11,116.70 | 11,082.70 | 0.33% | 36.8 |
2021-03-22 | 10,948.50 | 10,948.50 | 11,048.90 | 11,045.90 | 0.72% | 78.53 |
2021-03-19 | 10,896.70 | 10,896.70 | 10,971.80 | 10,967.37 | 0.06% | 6.39 |
2021-03-18 | 10,905 | 10,901.80 | 10,984.30 | 10,973.76 | 0.47% | 51.27 |
2021-03-17 | 10,929.90 | 10,882.51 | 10,941.92 | 10,922.49 | 0.20% | 21.99 |
2021-03-16 | 10,921.70 | 10,921.70 | 10,964.90 | 10,944.48 | 0.71% | 77.15 |
2021-03-15 | 10,855.50 | 10,846.80 | 10,902 | 10,867.33 | 0.25% | 27.4 |
2021-03-12 | 10,867.80 | 10,830.90 | 10,870.84 | 10,839.93 | 0.40% | 43.3 |
2021-03-11 | 10,904.40 | 10,860.48 | 10,913.40 | 10,883.23 | 0.24% | 26.54 |
2021-03-10 | 10,796.72 | 10,796.72 | 10,930.26 | 10,909.77 | 0.48% | 51.8 |
2021-03-09 | 10,789 | 10,751.70 | 10,861.90 | 10,857.97 | 0.25% | 27.59 |
2021-03-08 | 10,682.80 | 10,670.54 | 10,843.50 | 10,830.38 | 2.10% | 222.59 |
2021-03-05 | 10,657 | 10,595.50 | 10,690 | 10,607.79 | 1.34% | 142.3 |
2021-03-04 | 10,770.50 | 10,694.46 | 10,770.50 | 10,750.09 | 0.20% | 21.79 |
2021-03-03 | 10,844.50 | 10,694.46 | 10,862.36 | 10,771.88 | 0.42% | 45.27 |
2021-03-02 | 10,713 | 10,713 | 10,853.83 | 10,817.15 | 1.03% | 110.56 |
2021-03-01 | 10,654.50 | 10,608.71 | 10,717 | 10,706.59 | 1.03% | 110.56 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
11,120.93 | 15:30:11 | 0.63 | 0.01% | 60.42 | 0.54% |
11,120.3 | 15:25:07 | 2.13 | 0.02% | 61.05 | 0.55% |
11,122.43 | 15:21:07 | 3.61 | 0.03% | 58.92 | 0.53% |
11,126.04 | 15:15:07 | 2.27 | 0.02% | 55.31 | 0.50% |
11,128.31 | 15:10:09 | 2.69 | 0.02% | 53.04 | 0.48% |
11,131 | 15:05:10 | 5.56 | 0.05% | 50.35 | 0.45% |
11,136.56 | 15:00:14 | 2.14 | 0.02% | 44.79 | 0.40% |
11,134.42 | 14:55:09 | 3.33 | 0.03% | 46.93 | 0.42% |
11,131.09 | 14:50:10 | 5.23 | 0.05% | 50.26 | 0.45% |
11,136.32 | 14:45:09 | 1.26 | 0.01% | 45.03 | 0.40% |
11,135.06 | 14:40:09 | 6.04 | 0.05% | 46.29 | 0.42% |
11,141.1 | 14:35:09 | 7.02 | 0.06% | 40.25 | 0.36% |
11,148.12 | 14:30:11 | 9.17 | 0.08% | 33.23 | 0.30% |
11,138.95 | 14:25:09 | 0.01 | - | 42.4 | 0.38% |
11,138.94 | 14:20:08 | 0.26 | - | 42.41 | 0.38% |
11,139.2 | 14:15:09 | 3.85 | 0.03% | 42.15 | 0.38% |
11,143.05 | 14:10:09 | 1.76 | 0.02% | 38.3 | 0.34% |
11,144.81 | 14:06:09 | 4.52 | 0.04% | 36.54 | 0.33% |
11,149.33 | 14:00:15 | 4.17 | 0.04% | 32.02 | 0.29% |
11,153.5 | 13:55:07 | 4.48 | 0.04% | 27.85 | 0.25% |
11,149.02 | 13:50:10 | 1.03 | 0.01% | 32.33 | 0.29% |
11,147.99 | 13:45:08 | 4.01 | 0.04% | 33.36 | 0.30% |
11,152 | 13:40:08 | 4.11 | 0.04% | 29.35 | 0.26% |
11,156.11 | 13:35:10 | 3.19 | 0.03% | 25.24 | 0.23% |
11,159.3 | 13:30:11 | 4.77 | 0.04% | 22.05 | 0.20% |
Comments