Online Forum

SMI

SMI
Last: 10,172.5 0.56
Major Indices
Last : 10,172.5 0.56
Unit :
Last : 10,172.5 0.56
Currency : -
Country : Switzerland
Category : Major Indices
Unit :
Market Type : World Market

Today 19:06:28

Property Amounts
Last 10,172.5
High 10,264.34
Low 10,172
Max Fluctuation 20.74
Max Fluctuation % 0.56%
Open 10,180.5
Time 19:06:28
Yesterday 10,229.3
Change % 0.56%
Change 56.8
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,241,153 Rial
Coin
13,456,518 Rial
USD
13,157,606 Rial
Euro
13,946,031 Rial

Daily Chart

Performance

One Week 157.56 1.5253% 2020-09-23
One Month 8.0100 0.0788% 2020-08-28
Six Month 998.11 10.8793% 2020-03-30
One Year 94.18 0.9345% 2019-09-30
Three Year 1,015.04 11.0843% 2017-09-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10,263.15
Moving Average (EMA) 10 Day 10,337.06
Moving Average (EMA) 20 Day 10,347.88
Moving Average (EMA) 30 Day 10,316.86
Moving Average (EMA) 50 Day 10,311.20
Moving Average (EMA) 100 Day 10,169.90
Moving Average (EMA) 200 Day 10,165.22

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10,259.16
Simple Moving Average (SMA) 10 Day 10,358.73
Simple Moving Average (SMA) 20 Day 10,356.75
Simple Moving Average (SMA) 30 Day 10,314.21
Simple Moving Average (SMA) 50 Day 10,264.51
Simple Moving Average (SMA) 100 Day 10,159.70
Simple Moving Average (SMA) 200 Day 10,103.79

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10,049.21 10,110.60 10,057.07 10,041.99 -
Support 2 (S2) 10,110.60 10,145.88 10,064.77 10,106.99 -
Support 1 (S1) 10,141.55 10,167.67 10,072.46 10,134.33 10,126.08
Pivot Point (PP) 10,202.94 10,202.94 10,202.94 10,199.33 10,195.21
Resistance 1 (R1) 10,233.89 10,238.22 10,272.53 10,226.67 10,218.42
Resistance 2 (R2) 10,295.28 10,260.01 10,280.22 10,291.67 -
Resistance 3 (R3) 10,326.23 10,295.28 10,287.92 10,319.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-29 10,279 10,216.95 10,282.27 10,229.30 0.78% 79.37
2020-09-28 10,336 10,261.50 10,357.50 10,308.67 0.90% 92.39
2020-09-25 10,243 10,118 10,248 10,216.28 0.05% 4.75
2020-09-24 10,226 10,159.91 10,271 10,211.53 1.16% 118.53
2020-09-23 10,398.50 10,320 10,438.49 10,330.06 0.25% 25.51
2020-09-22 10,361.50 10,319 10,396.75 10,355.57 0.29% 30.13
2020-09-21 10,484 10,277.68 10,490.65 10,325.44 2.07% 213.73
2020-09-18 10,545 10,509.05 10,591.49 10,539.17 0.19% 19.84
2020-09-17 10,434 10,402.50 10,541.54 10,519.33 0.31% 32.71
2020-09-16 10,476.50 10,476.50 10,579.43 10,552.04 0.30% 32.04
2020-09-15 10,471.50 10,455.42 10,566 10,520 0.60% 62.57
2020-09-14 10,487 10,406.92 10,496.50 10,457.43 0.17% 17.91
2020-09-11 10,366.50 10,353 10,472 10,439.52 0.50% 52.08
2020-09-10 10,377.50 10,331 10,423.24 10,387.44 0.18% 19.13
2020-09-09 10,270 10,262.50 10,430 10,406.57 1.52% 156.13
2020-09-08 10,326.50 10,150.50 10,341 10,250.44 0.46% 47.36
2020-09-07 10,200.50 10,200.50 10,343 10,297.80 1.13% 114.76
2020-09-04 10,172.50 10,091.64 10,309.50 10,183.04 0.37% 37.6
2020-09-03 10,449.50 10,185 10,509.36 10,220.64 1.61% 164.2
2020-09-02 10,269.50 10,262.50 10,420 10,384.84 1.92% 195.99
2020-09-01 10,205.50 10,158.10 10,283.30 10,188.85 0.53% 53.29
2020-08-31 10,216.50 10,133 10,244.45 10,135.56 0.29% 28.93
2020-08-28 10,236.50 10,147.67 10,249.40 10,164.49 0.75% 75.97
2020-08-27 10,293.37 10,234.50 10,322.68 10,240.46 0.09% 9.21
2020-08-26 10,231.25 10,231.25 10,231.25 10,231.25 0.09% 9.21
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
10,172.5 19:06:28 0.5 - 56.8 0.56%
10,172 19:05:35 7.5 0.07% 57.3 0.56%
10,179.5 19:04:27 10 0.10% 49.8 0.49%
10,189.5 19:03:29 1 0.01% 39.8 0.39%
10,188.5 19:02:32 0.5 - 40.8 0.40%
10,188 19:01:35 5.5 0.05% 41.3 0.41%
10,193.5 19:00:44 6.5 0.06% 35.8 0.35%
10,200 18:59:26 8.5 0.08% 29.3 0.29%
10,208.5 18:58:24 7 0.07% 20.8 0.20%
10,215.5 18:57:28 6 0.06% 13.8 0.14%
10,209.5 18:56:27 6.5 0.06% 19.8 0.19%
10,203 18:55:30 4 0.04% 26.3 0.26%
10,199 18:53:25 2.5 0.02% 30.3 0.30%
10,201.5 18:52:26 7 0.07% 27.8 0.27%
10,208.5 18:51:27 11 0.11% 20.8 0.20%
10,219.5 18:50:34 3.28 0.03% 9.8 0.10%
10,222.78 18:49:26 0.41 - 6.52 0.06%
10,222.37 18:48:27 6.18 0.06% 6.93 0.07%
10,228.55 18:47:27 2.63 0.03% 0.75 0.01%
10,225.92 18:46:26 1.14 0.01% 3.38 0.03%
10,227.06 18:45:28 1.57 0.02% 2.24 0.02%
10,225.49 18:44:26 0.81 0.01% 3.81 0.04%
10,224.68 18:43:24 0.83 0.01% 4.62 0.05%
10,225.51 18:42:26 0.09 - 3.79 0.04%
10,225.42 18:41:23 2.08 0.02% 3.88 0.04%
Full list

Comments