Online Forum

SMI

SMI
Last: 12,116.82 0
Major Indices
Last : 12,116.82 0
Unit :
Last : 12,116.82 0
Currency : -
Country : Switzerland
Category : Major Indices
Unit :
Market Type : World Market

Today 23:23:15

Property Amounts
Last 12,116.82
High 12,143.42
Low 12,010.99
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:23:15
Yesterday 12,116.82
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 14.01 0.1155% 2021-07-23
One Month 139.79 1.1672% 2021-07-01
Six Month 1,376.60 12.8172% 2021-02-01
One Year 2,110.92 21.0968% 2020-07-31
Three Year 2,942.49 32.0731% 2018-07-31
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12,080.95
Moving Average (EMA) 10 Day 12,032.98
Moving Average (EMA) 20 Day 12,028.24
Moving Average (EMA) 30 Day 12,018.56
Moving Average (EMA) 50 Day 11,888.90
Moving Average (EMA) 100 Day 11,591.82
Moving Average (EMA) 200 Day 11,192.62

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12,069.50
Simple Moving Average (SMA) 10 Day 12,028.46
Simple Moving Average (SMA) 20 Day 12,022.67
Simple Moving Average (SMA) 30 Day 12,007.25
Simple Moving Average (SMA) 50 Day 11,874.36
Simple Moving Average (SMA) 100 Day 11,486.88
Simple Moving Average (SMA) 200 Day 11,012.54

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11,904.97 11,957.98 11,951.28 -198.64 -
Support 2 (S2) 11,957.98 12,008.56 11,962.32 5,906.17 -
Support 1 (S1) 12,037.4 12,039.82 11,973.35 -66.21 12,063.90
Pivot Point (PP) 12,090.41 12,090.41 12,090.41 6,038.60 12,103.66
Resistance 1 (R1) 12,169.83 12,140.99 12,260.28 66.21 12,196.33
Resistance 2 (R2) 12,222.84 12,172.25 12,271.31 6,171.03 -
Resistance 3 (R3) 12,302.26 12,222.84 12,282.35 198.64 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-30 12,010.99 12,010.99 12,143.42 12,116.82 0.25% 30.08
2021-07-29 12,050.57 12,049.94 12,112.86 12,086.74 0.11% 13.51
2021-07-28 12,049.11 12,033.99 12,077.22 12,073.23 0.43% 52.14
2021-07-27 11,984.60 11,945.34 12,041.68 12,021.09 0.24% 28.54
2021-07-26 12,071.73 12,028.23 12,076.28 12,049.63 0.67% 81.2
2021-07-23 12,032.28 12,021.54 12,142.46 12,130.83 1.28% 153.83
2021-07-22 12,014.81 11,939.01 12,040.26 11,977 0.37% 44.58
2021-07-21 12,013.42 11,987.20 12,048.79 12,021.58 0.64% 75.9
2021-07-20 11,970.86 11,902.19 11,984.94 11,945.68 0.70% 83.6
2021-07-19 11,931.71 11,804.25 11,973.11 11,862.08 1.39% 164.42
2021-07-17 12,026.50 12,026.50 12,026.50 12,026.50 0.19% 22.23
2021-07-16 12,018.08 11,979.85 12,049.96 12,004.27 0.23% 27.48
2021-07-15 12,016.75 11,965.04 12,055.46 11,976.79 0.56% 66.56
2021-07-14 12,053.30 11,986.77 12,054.78 12,043.35 0.23% 27.7
2021-07-13 12,036.97 12,020.68 12,077.86 12,071.05 0.09% 10.57
2021-07-12 12,001.85 11,989.81 12,081.62 12,081.62 0.77% 91.81
2021-07-09 11,957.90 11,941.43 12,004.72 11,989.81 0.55% 65.15
2021-07-08 12,033.10 11,866.62 12,033.10 11,924.66 1.35% 160.85
2021-07-07 11,998.30 11,995.23 12,085.51 12,085.51 1.01% 120.29
2021-07-06 11,947.90 11,939.44 12,024.80 11,965.22 0.02% 2.35
2021-07-05 11,951.30 11,902.30 11,968.52 11,967.57 0.02% 2.73
2021-07-02 12,018.60 11,941.53 12,059.50 11,964.84 0.10% 12.19
2021-07-01 11,988.30 11,909.98 12,012.76 11,977.03 0.29% 34.31
2021-06-30 12,012.70 11,935.90 12,025.20 11,942.72 0.72% 85.73
2021-06-29 12,032.20 12,021.69 12,069.24 12,028.45 0.72% 85.73
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments