Online Forum

SMI

SMI
Last: 11,120.93 0.54
Major Indices
Last : 11,120.93 0.54
Unit :
Last : 11,120.93 0.54
Currency : -
Country : Switzerland
Category : Major Indices
Unit :
Market Type : World Market

Today 15:30:11

Property Amounts
Last 11,120.93
High 11,178.9
Low 11,120.3
Max Fluctuation 12.34
Max Fluctuation % 0.31%
Open 11,178.9
Time 15:30:11
Yesterday 11,181.35
Change % 0.54%
Change 60.42
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,834,419 Rial
Coin
8,770,257 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 62.02 0.5546% 2021-04-06
One Month 281 2.5923% 2021-03-12
Six Month 784.57 7.5904% 2020-10-13
One Year 1,668.10 17.6466% 2020-04-09
Three Year 2,344.76 26.7173% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11,192.90
Moving Average (EMA) 10 Day 11,145.04
Moving Average (EMA) 20 Day 11,048.63
Moving Average (EMA) 30 Day 10,964.54
Moving Average (EMA) 50 Day 10,937.10
Moving Average (EMA) 100 Day 10,764.81
Moving Average (EMA) 200 Day 10,542.82

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11,187.57
Simple Moving Average (SMA) 10 Day 11,129.28
Simple Moving Average (SMA) 20 Day 11,014.47
Simple Moving Average (SMA) 30 Day 10,905.27
Simple Moving Average (SMA) 50 Day 10,871.01
Simple Moving Average (SMA) 100 Day 10,726.04
Simple Moving Average (SMA) 200 Day 10,470.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11,042.58 11,081.44 11,047.68 11,091 -
Support 2 (S2) 11,081.44 11,103.82 11,052.56 11,105.65 -
Support 1 (S1) 11,101.18 11,117.65 11,057.44 11,149.6 11,091.31
Pivot Point (PP) 11,140.04 11,140.04 11,140.04 11,164.25 11,135.10
Resistance 1 (R1) 11,159.78 11,162.42 11,184.41 11,208.2 11,149.91
Resistance 2 (R2) 11,198.64 11,176.25 11,189.29 11,222.85 -
Resistance 3 (R3) 11,218.38 11,198.64 11,194.18 11,266.8 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 11,218.30 11,167.13 11,237.40 11,181.35 0.51% 57.17
2021-04-09 11,207.10 11,197.10 11,246.29 11,238.52 0.28% 31.64
2021-04-08 11,146 11,129.90 11,211.40 11,206.88 0.71% 78.7
2021-04-07 11,136.10 11,111.14 11,161.89 11,128.18 0.49% 54.77
2021-04-06 11,181 11,144.59 11,212.34 11,182.95 0.58% 64.92
2021-04-01 11,107.76 11,081.87 11,140.30 11,118.03 0.64% 70.66
2021-03-31 11,102.03 11,047.37 11,102.17 11,047.37 0.12% 13.63
2021-03-24 11,098.66 11,049.30 11,104.63 11,061 0.20% 21.7
2021-03-23 11,048.58 11,022.12 11,116.70 11,082.70 0.33% 36.8
2021-03-22 10,948.50 10,948.50 11,048.90 11,045.90 0.72% 78.53
2021-03-19 10,896.70 10,896.70 10,971.80 10,967.37 0.06% 6.39
2021-03-18 10,905 10,901.80 10,984.30 10,973.76 0.47% 51.27
2021-03-17 10,929.90 10,882.51 10,941.92 10,922.49 0.20% 21.99
2021-03-16 10,921.70 10,921.70 10,964.90 10,944.48 0.71% 77.15
2021-03-15 10,855.50 10,846.80 10,902 10,867.33 0.25% 27.4
2021-03-12 10,867.80 10,830.90 10,870.84 10,839.93 0.40% 43.3
2021-03-11 10,904.40 10,860.48 10,913.40 10,883.23 0.24% 26.54
2021-03-10 10,796.72 10,796.72 10,930.26 10,909.77 0.48% 51.8
2021-03-09 10,789 10,751.70 10,861.90 10,857.97 0.25% 27.59
2021-03-08 10,682.80 10,670.54 10,843.50 10,830.38 2.10% 222.59
2021-03-05 10,657 10,595.50 10,690 10,607.79 1.34% 142.3
2021-03-04 10,770.50 10,694.46 10,770.50 10,750.09 0.20% 21.79
2021-03-03 10,844.50 10,694.46 10,862.36 10,771.88 0.42% 45.27
2021-03-02 10,713 10,713 10,853.83 10,817.15 1.03% 110.56
2021-03-01 10,654.50 10,608.71 10,717 10,706.59 1.03% 110.56
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
11,120.93 15:30:11 0.63 0.01% 60.42 0.54%
11,120.3 15:25:07 2.13 0.02% 61.05 0.55%
11,122.43 15:21:07 3.61 0.03% 58.92 0.53%
11,126.04 15:15:07 2.27 0.02% 55.31 0.50%
11,128.31 15:10:09 2.69 0.02% 53.04 0.48%
11,131 15:05:10 5.56 0.05% 50.35 0.45%
11,136.56 15:00:14 2.14 0.02% 44.79 0.40%
11,134.42 14:55:09 3.33 0.03% 46.93 0.42%
11,131.09 14:50:10 5.23 0.05% 50.26 0.45%
11,136.32 14:45:09 1.26 0.01% 45.03 0.40%
11,135.06 14:40:09 6.04 0.05% 46.29 0.42%
11,141.1 14:35:09 7.02 0.06% 40.25 0.36%
11,148.12 14:30:11 9.17 0.08% 33.23 0.30%
11,138.95 14:25:09 0.01 - 42.4 0.38%
11,138.94 14:20:08 0.26 - 42.41 0.38%
11,139.2 14:15:09 3.85 0.03% 42.15 0.38%
11,143.05 14:10:09 1.76 0.02% 38.3 0.34%
11,144.81 14:06:09 4.52 0.04% 36.54 0.33%
11,149.33 14:00:15 4.17 0.04% 32.02 0.29%
11,153.5 13:55:07 4.48 0.04% 27.85 0.25%
11,149.02 13:50:10 1.03 0.01% 32.33 0.29%
11,147.99 13:45:08 4.01 0.04% 33.36 0.30%
11,152 13:40:08 4.11 0.04% 29.35 0.26%
11,156.11 13:35:10 3.19 0.03% 25.24 0.23%
11,159.3 13:30:11 4.77 0.04% 22.05 0.20%
Full list

Comments