Online Forum

SMI

SMI
Last: 11,181.35 0
Indices / Switzerland
Last : 11,181.35 0
Unit :
Last : 11,181.35 0
Currency : -
Country : Switzerland
Category : Indices / Switzerland
Unit :
Market Type : World Market

Today 23:32:23

Property Amounts
Last 11,181.35
High 11,221.7
Low 11,175.29
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:23
Yesterday 11,181.35
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,872,129 Rial
Coin
8,809,082 Rial
USD
9,394,291 Rial
Euro
8,929,426 Rial

Daily Chart

Performance

One Week 1.6000 0.0143% 2021-04-06
One Month 341.42 3.1497% 2021-03-12
Six Month 844.99 8.1749% 2020-10-13
One Year 1,728.52 18.2857% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11,192.90
Moving Average (EMA) 10 Day 11,159.64
Moving Average (EMA) 20 Day 11,086.84
Moving Average (EMA) 30 Day 11,014.62
Moving Average (EMA) 50 Day 10,947.36
Moving Average (EMA) 100 Day 10,823.84
Moving Average (EMA) 200 Day 10,579.32

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11,187.57
Simple Moving Average (SMA) 10 Day 11,143.11
Simple Moving Average (SMA) 20 Day 11,075.36
Simple Moving Average (SMA) 30 Day 10,982.73
Simple Moving Average (SMA) 50 Day 10,896.95
Simple Moving Average (SMA) 100 Day 10,756.34
Simple Moving Average (SMA) 200 Day 10,496.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11,117.45 11,146.37 11,123.33 -69.61 -
Support 2 (S2) 11,146.37 11,164.09 11,127.20 5,552.83 -
Support 1 (S1) 11,163.86 11,175.05 11,131.07 -23.20 11,178.32
Pivot Point (PP) 11,192.78 11,192.78 11,192.78 5,599.24 11,200.01
Resistance 1 (R1) 11,210.27 11,210.50 11,231.62 23.20 11,224.73
Resistance 2 (R2) 11,239.19 11,221.46 11,235.49 5,645.65 -
Resistance 3 (R3) 11,256.68 11,239.19 11,239.36 69.61 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 11,210.46 11,175.29 11,221.70 11,181.35 0.51% 57.17
2021-04-09 11,202.56 11,202.56 11,243.52 11,238.52 0.28% 31.64
2021-04-08 11,133.07 11,133.07 11,211.40 11,206.88 0.71% 78.7
2021-04-07 11,154.90 11,109.76 11,155.10 11,128.18 0.49% 54.77
2021-04-06 11,156.22 11,156.22 11,210.63 11,182.95 0.58% 64.92
2021-04-01 11,109.60 11,089.10 11,141.30 11,118.03 0.64% 70.66
2021-03-31 11,104.35 11,044.60 11,115.08 11,047.37 0.67% 74.05
2021-03-30 11,138 11,091.23 11,138 11,121.42 0.29% 31.82
2021-03-29 11,075 11,065.50 11,105.55 11,089.60 0.25% 27.21
2021-03-27 11,116.81 11,116.81 11,116.81 11,116.81 0.04% 4.71
2021-03-26 11,098.81 11,093.90 11,136.58 11,112.10 0.13% 14.1
2021-03-25 11,063.87 11,055.60 11,098 11,098 0.33% 36
2021-03-24 11,098.66 11,038.50 11,102.13 11,062 0.19% 20.7
2021-03-23 11,048.58 11,045.85 11,113.71 11,082.70 0.33% 36.8
2021-03-22 10,967.04 10,953.81 11,045.90 11,045.90 0.72% 78.53
2021-03-19 10,928.20 10,918.82 10,973.71 10,967.37 0.06% 6.39
2021-03-18 10,918.45 10,907.79 10,980.30 10,973.76 0.47% 51.27
2021-03-17 10,929.70 10,885.36 10,932.62 10,922.49 0.20% 21.99
2021-03-16 10,948.30 10,926.96 10,959.38 10,944.48 0.71% 77.15
2021-03-15 10,886.26 10,856.50 10,895.27 10,867.33 0.25% 27.4
2021-03-12 10,857.70 10,837.72 10,863.70 10,839.93 0.40% 43.3
2021-03-11 10,905.40 10,867.60 10,905.40 10,883.23 0.24% 26.54
2021-03-10 10,827.08 10,827.08 10,929.02 10,909.77 0.48% 51.8
2021-03-09 10,761.82 10,761.82 10,861.90 10,857.97 0.25% 27.59
2021-03-08 10,696.39 10,684.07 10,837.50 10,830.38 0.25% 27.59
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments