Online Forum

SMI

SMI
Last: 11,173 0.04
Stock Indices Futures CFDs
Last : 11,173 0.04
Unit :
Last : 11,173 0.04
Currency : -
Country : -
Category : Stock Indices Futures CFDs
Unit :
Market Type : World Market

Today 00:34:08

Property Amounts
Last 11,173
High 11,173
Low 11,157
Max Fluctuation 16
Max Fluctuation % 0%
Open 11,165.5
Time 00:34:08
Yesterday 11,169
Change % 0.04%
Change 4
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 167 1.5174% 2021-05-01
One Month 85 0.7666% 2021-04-08
Six Month 892 8.6762% 2020-11-07
One Year 1,530 15.8664% 2020-05-08
Three Year 2,261 25.3703% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11,105.98
Moving Average (EMA) 10 Day 11,075.88
Moving Average (EMA) 20 Day 11,077.23
Moving Average (EMA) 30 Day 11,064.41
Moving Average (EMA) 50 Day 10,976.56
Moving Average (EMA) 100 Day 10,873.79
Moving Average (EMA) 200 Day 10,648.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11,080.9
Simple Moving Average (SMA) 10 Day 11,058.85
Simple Moving Average (SMA) 20 Day 11,094.75
Simple Moving Average (SMA) 30 Day 11,080.53
Simple Moving Average (SMA) 50 Day 10,955.68
Simple Moving Average (SMA) 100 Day 10,832.17
Simple Moving Average (SMA) 200 Day 10,563.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11,146.33 11,151.66 11,153 11,141.5 -
Support 2 (S2) 11,151.66 11,157.77 11,154.33 11,149.25 -
Support 1 (S1) 11,162.33 11,161.55 11,155.66 11,157.5 11,165
Pivot Point (PP) 11,167.66 11,167.66 11,167.66 11,165.25 11,169
Resistance 1 (R1) 11,178.33 11,173.77 11,190.33 11,173.5 11,181
Resistance 2 (R2) 11,183.66 11,177.55 11,191.66 11,181.25 -
Resistance 3 (R3) 11,194.33 11,183.66 11,193 11,189.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 11,105.50 11,089.50 11,167 11,167 0.58% 64
2021-05-06 11,089 11,035.50 11,113 11,103 0.18% 20.5
2021-05-05 10,953.50 10,953.50 11,111.50 11,082.50 1.21% 132.5
2021-05-04 11,098 10,926 11,116 10,950 1.39% 152
2021-05-03 11,022 11,008 11,117 11,102 0.87% 96
2021-05-01 10,985.50 10,976 11,006 11,006 0.23% 25.5
2021-04-30 11,052.50 10,974.50 11,086.50 10,980.50 0.66% 73
2021-04-29 11,071 11,019 11,128.50 11,053.50 0.12% 13.5
2021-04-28 11,075.50 11,038.50 11,103 11,067 0.09% 10
2021-04-27 11,116 11,039.50 11,140 11,077 0.39% 43.5
2021-04-26 11,178 11,093 11,178 11,120.50 0.38% 42
2021-04-24 11,162.50 11,162.50 11,162.50 11,162.50 0.03% 3.5
2021-04-22 11,184 11,135 11,209 11,159 0.48% 53.5
2021-04-21 11,068.50 11,064 11,128 11,105.50 0.30% 33.5
2021-04-20 11,142 11,029 11,172 11,072 0.66% 73
2021-04-19 11,178 11,119 11,205 11,145 0.57% 63
2021-04-17 11,200 11,200 11,210 11,208 0.08% 9
2021-04-16 11,104 11,077 11,203.50 11,199 0.87% 96.5
2021-04-15 11,032 11,028.50 11,127.50 11,102.50 0.63% 70
2021-04-14 11,038 11,021 11,086 11,032.50 0.04% 4.5
2021-04-13 11,065 11,001.50 11,083.50 11,037 0.24% 26
2021-04-12 11,137 11,056 11,137 11,063 0.80% 89
2021-04-10 11,137 11,137 11,152.50 11,152 0.13% 14
2021-04-09 11,089 11,080 11,138 11,138 0.45% 50
2021-04-08 11,010 11,009 11,089.50 11,088 0.45% 50
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
11,173 00:34:08 16 0.14% 4 0.04%
11,157 00:29:09 8 0.07% 12 0.11%
11,165 00:24:09 1.5 0.01% 4 0.04%
11,163.5 00:19:09 2 0.02% 5.5 0.05%
11,165.5 00:14:09 - - 3.5 0.03%
Full list

Comments