Online Forum

Smsaam

Smsaam
Last: 47.7 0.63
Chile
Last : 47.7 0.63
Unit :
Last : 47.7 0.63
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 02:49:58

Property Amounts
Last 47.7
High 47.7
Low 47.7
Max Fluctuation -
Max Fluctuation % -
Open 47.7
Time 02:49:58
Yesterday 48
Change % 0.63%
Change 0.3
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 2.80 5.5446% 2021-07-23
One Month 4.30 8.2692% 2021-06-30
Six Month 9.30 16.3158% 2021-01-29
One Year 5.05 9.5735% 2020-07-30
Three Year 12.30 20.50% 2018-07-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 49.11
Moving Average (EMA) 10 Day 49.96
Moving Average (EMA) 20 Day 50.66
Moving Average (EMA) 30 Day 50.95
Moving Average (EMA) 50 Day 51.20
Moving Average (EMA) 100 Day 54.29
Moving Average (EMA) 200 Day 54.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 49.47
Simple Moving Average (SMA) 10 Day 50.38
Simple Moving Average (SMA) 20 Day 50.89
Simple Moving Average (SMA) 30 Day 51.41
Simple Moving Average (SMA) 50 Day 51.61
Simple Moving Average (SMA) 100 Day 55.84
Simple Moving Average (SMA) 200 Day 56.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 47.7 47.7 47.7 47.7 -
Support 2 (S2) 47.7 47.7 47.7 47.7 -
Support 1 (S1) 47.7 47.7 47.7 47.7 47.7
Pivot Point (PP) 47.7 47.7 47.7 47.7 47.7
Resistance 1 (R1) 47.7 47.7 47.7 47.7 47.7
Resistance 2 (R2) 47.7 47.7 47.7 47.7 -
Resistance 3 (R3) 47.7 47.7 47.7 47.7 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 48.21 48 48.21 48 0.46% 0.22
2021-07-28 49.10 48.22 49.55 48.22 3.71% 1.79
2021-07-27 50 50 50.01 50.01 0.98% 0.49
2021-07-23 51.14 50.50 51.14 50.50 0.26% 0.13
2021-07-22 50.28 50.28 50.63 50.63 0.12% 0.06
2021-07-21 50.50 50.50 50.69 50.69 0.61% 0.31
2021-07-20 50.52 50.52 51 51 1.18% 0.6
2021-07-15 51.59 51.59 51.60 51.60 - 0
2021-07-14 51.10 51.10 51.60 51.60 - 0
2021-07-13 51.30 51 51.60 51.60 1.18% 0.6
2021-07-12 51 51 51 51 0.37% 0.19
2021-07-10 51.19 51.19 51.19 51.19 0.18% 0.09
2021-07-09 51.01 51 51.29 51.10 0.20% 0.1
2021-07-08 51.68 51 51.68 51 0.06% 0.03
2021-07-07 51.01 51 51.03 51.03 0.06% 0.03
2021-07-06 51 51 51 51 0.98% 0.5
2021-07-05 51.50 51.50 51.50 51.50 0.27% 0.14
2021-07-03 51.64 51.64 51.64 51.64 0.70% 0.36
2021-07-02 52 52 52.02 52 0.96% 0.5
2021-07-01 52.20 52.20 52.50 52.50 0.96% 0.5
2021-06-30 53.45 52 53.45 52 2.87% 1.49
2021-06-29 53.49 53.49 53.49 53.49 0.98% 0.52
2021-06-26 52.97 52.97 52.97 52.97 0.08% 0.04
2021-06-25 53.99 53.01 53.99 53.01 0.95% 0.5
2021-06-24 51.50 51.50 52.51 52.51 0.95% 0.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
47.7 02:49:58 - - 0.3 0.63%
Full list

Comments