History Smsaam
21:49:53Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
117.99 | 117.99 | 117.99 | 117.99 | - | - | 2024/04/26 | 2024-04-26 |
117.58 | 117.58 | 117.58 | 117.58 | 1.61 | 1.39% | 2024/04/25 | 2024-04-25 |
115.97 | 115.97 | 115.97 | 115.97 | 0.97 | 0.84% | 2024/04/24 | 2024-04-24 |
115 | 115 | 115 | 115 | 0.97 | 0.85% | 2024/04/21 | 2024-04-21 |
114.03 | 114.03 | 114.03 | 114.03 | 1.03 | 0.9% | 2024/04/20 | 2024-04-20 |
115.06 | 115.06 | 115.06 | 115.06 | 0.05 | 0.04% | 2024/04/18 | 2024-04-18 |
115.45 | 115.11 | 115.45 | 115.11 | - | - | 2024/04/17 | 2024-04-17 |
118.01 | 118.01 | 118.01 | 118.01 | 0.82 | 0.69% | 2024/04/14 | 2024-04-14 |
118.83 | 118.83 | 118.83 | 118.83 | 0.93 | 0.79% | 2024/04/12 | 2024-04-12 |
117.90 | 117.90 | 117.90 | 117.90 | 0.42 | 0.36% | 2024/04/11 | 2024-04-11 |
117.48 | 117.48 | 117.48 | 117.48 | 0.58 | 0.5% | 2024/04/09 | 2024-04-09 |
116.90 | 116.90 | 116.90 | 116.90 | 3.24 | 2.85% | 2024/04/08 | 2024-04-08 |
114.74 | 113.66 | 114.74 | 113.66 | 2.27 | 2% | 2024/04/04 | 2024-04-04 |
115.93 | 115.93 | 115.93 | 115.93 | 1.92 | 1.68% | 2024/04/02 | 2024-04-02 |
114.01 | 114.01 | 114.01 | 114.01 | 0.62 | 0.54% | 2024/03/31 | 2024-03-31 |
114.63 | 114.63 | 114.63 | 114.63 | 0.39 | 0.34% | 2024/03/28 | 2024-03-28 |
115.02 | 115.02 | 115.02 | 115.02 | 0.03 | 0.03% | 2024/03/27 | 2024-03-27 |
114.99 | 114.99 | 114.99 | 114.99 | 0.22 | 0.19% | 2024/03/26 | 2024-03-26 |
115.21 | 115.21 | 115.21 | 115.21 | 0.21 | 0.18% | 2024/03/25 | 2024-03-25 |
115 | 115 | 115 | 115 | 0.24 | 0.21% | 2024/03/22 | 2024-03-22 |
115.24 | 115.24 | 115.24 | 115.24 | 0.3 | 0.26% | 2024/03/19 | 2024-03-19 |
114.94 | 114.94 | 114.94 | 114.94 | 1.94 | 1.72% | 2024/03/17 | 2024-03-17 |
113 | 113 | 113 | 113 | - | - | 2024/03/14 | 2024-03-14 |
113.55 | 112.73 | 113.55 | 112.73 | 0.73 | 0.65% | 2024/03/13 | 2024-03-13 |
112 | 112 | 112 | 112 | 3.7 | 3.42% | 2024/03/08 | 2024-03-08 |
108.30 | 108.30 | 108.30 | 108.30 | 4.73 | 4.37% | 2024/03/06 | 2024-03-06 |
113.03 | 113.03 | 113.03 | 113.03 | 4.73 | 4.37% | 2024/03/03 | 2024-03-03 |