آرشیو قیمت SNS Optimaal Geel | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
25.11	25.11	25.11	25.11	2.14	8.52%	2024/04/19	2024-04-19
27.25	27.25	27.25	27.25	0.09	0.33%	2024/04/16	2024-04-16
27.34	27.34	27.34	27.34	0.03	0.11%	2024/04/12	2024-04-12
27.31	27.31	27.31	27.31	0.05	0.18%	2024/04/09	2024-04-09
27.26	27.26	27.26	27.26	0.03	0.11%	2024/04/08	2024-04-08
27.23	27.23	27.23	27.23	0.1	0.37%	2024/04/05	2024-04-05
27.33	27.33	27.33	27.33	0.06	0.22%	2024/04/04	2024-04-04
27.27	27.27	27.27	27.27	0.17	0.62%	2024/04/03	2024-04-03
27.44	27.44	27.44	27.44	0.18	0.66%	2024/04/02	2024-04-02
27.26	27.26	27.26	27.26	0.02	0.07%	2024/03/27	2024-03-27
27.24	27.24	27.24	27.24	0.07	0.26%	2024/03/26	2024-03-26
27.31	27.31	27.31	27.31	0.04	0.15%	2024/03/25	2024-03-25
27.27	27.27	27.27	27.27	0.09	0.33%	2024/03/22	2024-03-22
27.16	27.16	27.21	27.18	0.04	0.15%	2024/03/19	2024-03-19
27.14	27.14	27.14	27.14	0.01	0.04%	2024/03/18	2024-03-18
27.14	27.13	27.14	27.13	0.01	0.04%	2024/03/14	2024-03-14
27.23	27.23	27.23	27.23	0.14	0.52%	2024/03/13	2024-03-13
27.09	27.09	27.09	27.09	0.09	0.33%	2024/03/12	2024-03-12
27.18	27.18	27.18	27.18	0.09	0.33%	2024/03/11	2024-03-11
27.09	27.09	27.09	27.09	0.1	0.37%	2024/03/08	2024-03-08
26.98	26.98	26.99	26.99	0.08	0.3%	2024/03/06	2024-03-06
27.06	27.06	27.07	27.07	0.01	0.04%	2024/03/04	2024-03-04
26.91	26.91	26.91	26.91	0.03	0.11%	2024/03/01	2024-03-01
26.94	26.94	26.94	26.94	0.04	0.15%	2024/02/29	2024-02-29
26.90	26.90	26.90	26.90	0.05	0.19%	2024/02/27	2024-02-27
26.95	26.95	26.95	26.95	0.04	0.15%	2024/02/26	2024-02-26
26.99	26.99	26.99	26.99	0.16	0.6%	2024/02/23	2024-02-23
26.83	26.83	26.83	26.83	0.16	0.6%	2024/02/21	2024-02-21

SNS Optimaal Geel