History SNS Optimaal Rood
14:22:32Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
25.26 | 25.26 | 25.26 | 25.26 | 0.16 | 0.64% | 2024/04/24 | 2024-04-24 |
25.10 | 25.10 | 25.10 | 25.10 | 0.11 | 0.44% | 2024/04/23 | 2024-04-23 |
24.99 | 24.99 | 24.99 | 24.99 | 0.09 | 0.36% | 2024/04/22 | 2024-04-22 |
25.08 | 25.08 | 25.08 | 25.08 | 0.05 | 0.2% | 2024/04/19 | 2024-04-19 |
25.13 | 25.13 | 25.13 | 25.13 | 0.19 | 0.76% | 2024/04/18 | 2024-04-18 |
25.32 | 25.32 | 25.32 | 25.32 | 0.25 | 0.99% | 2024/04/16 | 2024-04-16 |
25.57 | 25.57 | 25.57 | 25.57 | 0.01 | 0.04% | 2024/04/15 | 2024-04-15 |
25.56 | 25.56 | 25.56 | 25.56 | 0.1 | 0.39% | 2024/04/12 | 2024-04-12 |
25.46 | 25.46 | 25.46 | 25.46 | 0.13 | 0.51% | 2024/04/11 | 2024-04-11 |
25.59 | 25.59 | 25.59 | 25.59 | 0.04 | 0.16% | 2024/04/10 | 2024-04-10 |
25.55 | 25.55 | 25.55 | 25.55 | 0.01 | 0.04% | 2024/04/09 | 2024-04-09 |
25.54 | 25.54 | 25.54 | 25.54 | 0.15 | 0.59% | 2024/04/08 | 2024-04-08 |
25.39 | 25.39 | 25.39 | 25.39 | 0.13 | 0.51% | 2024/04/05 | 2024-04-05 |
25.52 | 25.52 | 25.52 | 25.52 | 0.15 | 0.59% | 2024/04/04 | 2024-04-04 |
25.67 | 25.67 | 25.67 | 25.67 | 0.2 | 0.78% | 2024/04/03 | 2024-04-03 |
25.87 | 25.87 | 25.87 | 25.87 | 0.1 | 0.39% | 2024/04/02 | 2024-04-02 |
25.77 | 25.77 | 25.77 | 25.77 | 0.05 | 0.19% | 2024/03/28 | 2024-03-28 |
25.72 | 25.72 | 25.72 | 25.72 | 0.09 | 0.35% | 2024/03/27 | 2024-03-27 |
25.63 | 25.63 | 25.63 | 25.63 | 0.15 | 0.59% | 2024/03/26 | 2024-03-26 |
25.78 | 25.78 | 25.78 | 25.78 | 0.11 | 0.43% | 2024/03/25 | 2024-03-25 |
25.67 | 25.67 | 25.67 | 25.67 | 0.17 | 0.67% | 2024/03/22 | 2024-03-22 |
25.31 | 25.31 | 25.50 | 25.50 | 0.34 | 1.35% | 2024/03/19 | 2024-03-19 |
25.16 | 25.16 | 25.16 | 25.16 | 0.24 | 0.95% | 2024/03/18 | 2024-03-18 |
25.40 | 25.40 | 25.40 | 25.40 | 0.06 | 0.24% | 2024/03/14 | 2024-03-14 |
25.45 | 25.45 | 25.45 | 25.45 | 0.14 | 0.55% | 2024/03/13 | 2024-03-13 |
25.31 | 25.31 | 25.31 | 25.31 | 0.01 | 0.04% | 2024/03/12 | 2024-03-12 |
25.32 | 25.32 | 25.32 | 25.32 | 0.02 | 0.08% | 2024/03/11 | 2024-03-11 |
25.30 | 25.30 | 25.30 | 25.30 | 0.17 | 0.68% | 2024/03/08 | 2024-03-08 |
25.01 | 25.01 | 25.13 | 25.13 | 0.17 | 0.68% | 2024/03/06 | 2024-03-06 |