History Socfinasia
19:45:33Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
14.50 | 14.50 | 14.50 | 14.50 | 0.3 | 2.07% | 2024/03/27 | 2024-03-27 |
14.80 | 14.80 | 14.80 | 14.80 | 0.3 | 2.07% | 2024/03/26 | 2024-03-26 |
14.40 | 14.40 | 14.50 | 14.50 | 0.4 | 2.84% | 2024/03/19 | 2024-03-19 |
14.10 | 14.10 | 14.10 | 14.10 | 0.3 | 2.13% | 2024/03/17 | 2024-03-17 |
14.90 | 14.30 | 14.90 | 14.40 | 0.1 | 0.7% | 2024/03/14 | 2024-03-14 |
15 | 15 | 15 | 15 | 0.1 | 0.67% | 2024/03/12 | 2024-03-12 |
14.90 | 14.90 | 14.90 | 14.90 | 0.1 | 0.67% | 2024/03/09 | 2024-03-09 |
15 | 15 | 15 | 15 | 0.1 | 0.67% | 2024/03/07 | 2024-03-07 |
14.90 | 14.90 | 14.90 | 14.90 | 0.1 | 0.67% | 2024/03/05 | 2024-03-05 |
15 | 15 | 15 | 15 | 0.1 | 0.67% | 2024/02/29 | 2024-02-29 |
14.90 | 14.90 | 14.90 | 14.90 | 0.1 | 0.67% | 2024/02/27 | 2024-02-27 |
15 | 15 | 15 | 15 | 0.1 | 0.67% | 2024/02/24 | 2024-02-24 |
15.10 | 15.10 | 15.10 | 15.10 | 0.2 | 1.34% | 2024/02/22 | 2024-02-22 |
14.90 | 14.90 | 14.90 | 14.90 | 0.1 | 0.67% | 2024/02/20 | 2024-02-20 |
15 | 15 | 15 | 15 | 0.1 | 0.67% | 2024/02/14 | 2024-02-14 |
15 | 15 | 15.10 | 15.10 | 0.3 | 2.03% | 2024/02/02 | 2024-02-02 |
14.80 | 14.80 | 14.80 | 14.80 | 0.2 | 1.35% | 2024/02/01 | 2024-02-01 |
15 | 15 | 15 | 15 | 0.4 | 2.67% | 2024/01/27 | 2024-01-27 |
15.40 | 15.40 | 15.40 | 15.40 | 0.1 | 0.65% | 2024/01/25 | 2024-01-25 |
15.50 | 15.50 | 15.50 | 15.50 | 0.3 | 1.97% | 2024/01/24 | 2024-01-24 |
15.20 | 15.20 | 15.20 | 15.20 | 0.1 | 0.66% | 2024/01/23 | 2024-01-23 |
15.30 | 15.30 | 15.30 | 15.30 | 0.3 | 2% | 2024/01/20 | 2024-01-20 |
15 | 15 | 15 | 15 | 0.1 | 0.67% | 2024/01/19 | 2024-01-19 |
15.10 | 15.10 | 15.10 | 15.10 | 0.3 | 1.99% | 2024/01/17 | 2024-01-17 |
15.40 | 15.40 | 15.40 | 15.40 | - | - | 2024/01/16 | 2024-01-16 |
15.50 | 15.50 | 15.50 | 15.50 | 0.1 | 0.65% | 2024/01/13 | 2024-01-13 |
15.60 | 15.60 | 15.60 | 15.60 | 0.2 | 1.28% | 2024/01/11 | 2024-01-11 |
15.80 | 15.80 | 15.80 | 15.80 | 0.2 | 1.28% | 2024/01/09 | 2024-01-09 |