History Societatea Comerciala de Tratament
04:53:18Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.051 | 29.82% | 2024/03/20 | 2024-03-20 |
0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.039 | 29.55% | 2024/03/15 | 2024-03-15 |
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.03 | 29.41% | 2024/02/29 | 2024-02-29 |
0.1020 | 0.1020 | 0.1020 | 0.1020 | - | - | 2023/10/23 | 2023-10-23 |
0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.043 | 42.16% | 2023/09/27 | 2023-09-27 |
0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.004 | 2.76% | 2023/06/08 | 2023-06-08 |
0.1490 | 0.1490 | 0.1490 | 0.1490 | 0.03 | 25.21% | 2023/03/16 | 2023-03-16 |
0.1190 | 0.1190 | 0.1190 | 0.1190 | 0.018 | 17.82% | 2023/01/26 | 2023-01-26 |
0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.011 | 12.22% | 2022/12/27 | 2022-12-27 |
0.09 | 0.09 | 0.09 | 0.09 | 0.012 | 15.38% | 2022/11/14 | 2022-11-14 |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.018 | 30% | 2022/11/10 | 2022-11-10 |
0.06 | 0.06 | 0.06 | 0.06 | 0.0125 | 26.32% | 2022/10/23 | 2022-10-23 |
0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0185 | 38.95% | 2022/06/17 | 2022-06-17 |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.028 | 42.42% | 2022/06/15 | 2022-06-15 |
0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.04 | 42.55% | 2022/06/14 | 2022-06-14 |
0.1340 | 0.1340 | 0.1340 | 0.1340 | 0.001 | 0.75% | 2022/05/16 | 2022-05-16 |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.03 | 28.57% | 2022/03/30 | 2022-03-30 |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.015 | 16.67% | 2022/01/30 | 2022-01-30 |
0.09 | 0.09 | 0.09 | 0.09 | 0.045 | 50% | 2022/01/19 | 2022-01-19 |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.031 | 29.81% | 2021/07/01 | 2021-07-01 |
0.1040 | 0.1040 | 0.1040 | 0.1040 | 0.024 | 30% | 2021/05/18 | 2021-05-18 |
0.08 | 0.08 | 0.08 | 0.08 | 0.024 | 30% | 2021/05/05 | 2021-05-05 |
0.1040 | 0.1040 | 0.1040 | 0.1040 | 0.024 | 30% | 2021/04/27 | 2021-04-27 |
0.0850 | 0.08 | 0.0850 | 0.08 | - | - | 2021/04/07 | 2021-04-07 |
0.08 | 0.08 | 0.08 | 0.08 | 0.005 | 6.25% | 2021/04/04 | 2021-04-04 |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.008 | 9.41% | 2021/03/30 | 2021-03-30 |
0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.003 | 3.33% | 2021/03/18 | 2021-03-18 |
0.09 | 0.09 | 0.09 | 0.09 | 0.0025 | 2.78% | 2021/03/11 | 2021-03-11 |
0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0395 | 42.7% | 2021/02/22 | 2021-02-22 |
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.0395 | 42.7% | 2020/12/09 | 2020-12-09 |