Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
A.F.P. Habitat | 894.13 | 19:27:33 | 0.79 | 0.09% | 894.13 | 892.72 | 892.72 | 3.13 | 894.92 | 898.06 |
A.F.P. Habitat | 894.13 | 19:27:33 | 0.79 | 0.09% | 894.13 | 892.72 | 892.72 | 3.13 | 894.92 | 898.06 |
A.F.P. Provida | 3,327.4 | 19:27:32 | 163.4 | 5.16% | 3,455.3 | 3,327.4 | 3,455.3 | 304.4 | 3,327.4 | 3,327.4 |
A.F.P. Provida | 3,327.4 | 19:27:32 | 163.4 | 5.16% | 3,455.3 | 3,327.4 | 3,455.3 | 304.4 | 3,327.4 | 3,327.4 |
Abbott Labs | 119.01 | 11:37:04 | - | - | 122.65 | 119.01 | 0 | - | - | - |
Abbott Labs | 119.01 | 11:37:04 | - | - | 122.65 | 119.01 | 0 | - | - | - |
Abbott Labs | 108,200 | 02:20:10 | - | - | 108,200 | 108,200 | 0 | - | - | 108,200 |
Abbott Labs | 108,200 | 02:20:10 | - | - | 108,200 | 108,200 | 0 | - | - | 108,200 |
Administradora Americana de Inversiones | 196.71 | 19:27:37 | 1.66 | 0.85% | 196.71 | 194.77 | 194.77 | 1.29 | 196.71 | 200.19 |
Administradora Americana de Inversiones | 196.71 | 19:27:37 | 1.66 | 0.85% | 196.71 | 194.77 | 194.77 | 1.29 | 196.71 | 200.19 |
Aesgener | 81 | 19:16:49 | - | - | 81 | 81 | 0 | - | - | - |
Aesgener | 81 | 19:16:49 | - | - | 81 | 81 | 0 | - | - | - |
AFP Capital | 250 | 15:28:26 | - | - | 250 | 250 | 0 | - | - | 250 |
AFP Capital | 250 | 15:28:26 | - | - | 250 | 250 | 0 | - | - | 250 |
Aguas Andinas | 276.99 | 19:27:30 | 5 | 1.81% | 278 | 276.99 | 278 | 4.01 | 282 | 286 |