Online Forum

Societe Africaine de Plantations

Societe Africaine de Plantations
Last: 2,375 19.95
Chile
Last : 2,375 19.95
Unit :
Last : 2,375 19.95
Currency : USD
Country : -
Category : Chile
Unit :
Market Type : World Market

History 02:39:00

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2,300 1,980 2,545 1,980 565 28.54% 2021/05/05 2021-05-05
2,545 2,545 2,545 2,545 145 6.04% 2021/05/04 2021-05-04
2,310 2,310 2,400 2,400 100 4.35% 2021/04/24 2021-04-24
2,300 2,300 2,300 2,300 55 2.45% 2021/04/17 2021-04-17
2,245 2,245 2,245 2,245 95 4.42% 2021/04/16 2021-04-16
2,150 2,150 2,150 2,150 150 7.5% 2021/04/15 2021-04-15
2,000 2,000 2,000 2,000 50 2.56% 2021/04/14 2021-04-14
2,050 1,950 2,050 1,950 110 5.64% 2021/04/09 2021-04-09
2,060 2,060 2,060 2,060 40 1.94% 2021/04/08 2021-04-08
2,220 2,100 2,220 2,100 300 14.29% 2021/04/01 2021-04-01
2,400 2,400 2,400 2,400 10 0.42% 2021/03/30 2021-03-30
2,410 2,410 2,410 2,410 10 0.42% 2021/03/27 2021-03-27
2,400 2,400 2,400 2,400 25 1.04% 2021/03/26 2021-03-26
2,425 2,425 2,425 2,425 25 1.03% 2021/03/25 2021-03-25
2,450 2,450 2,450 2,450 80 3.38% 2021/03/24 2021-03-24
2,370 2,370 2,370 2,370 150 6.33% 2021/03/23 2021-03-23
2,520 2,520 2,520 2,520 90 3.7% 2021/03/20 2021-03-20
2,430 2,430 2,430 2,430 5 0.21% 2021/03/19 2021-03-19
2,260 2,260 2,425 2,425 225 10.23% 2021/03/18 2021-03-18
2,200 2,200 2,200 2,200 100 4.76% 2021/03/17 2021-03-17
2,100 2,100 2,100 2,100 15 0.72% 2021/03/13 2021-03-13
2,085 2,085 2,085 2,085 65 3.22% 2021/03/12 2021-03-12
2,020 2,020 2,020 2,020 20 1% 2021/03/11 2021-03-11
2,000 2,000 2,000 2,000 20 1.01% 2021/03/10 2021-03-10
1,980 1,980 1,980 1,980 120 6.45% 2021/03/06 2021-03-06
1,860 1,860 1,860 1,860 10 0.54% 2021/03/05 2021-03-05
1,850 1,850 1,850 1,850 5 0.27% 2021/03/04 2021-03-04
1,845 1,845 1,845 1,845 5 0.27% 2021/03/03 2021-03-03
1,850 1,850 1,850 1,850 125 7.25% 2021/02/27 2021-02-27
1,725 1,725 1,725 1,725 125 7.25% 2021/02/26 2021-02-26

Units Converter