آرشیو قیمت Societe de Distribution d’Eau | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
4,450	4,450	4,450	4,450	50	1.14%	2024/04/18	2024-04-18
4,400	4,400	4,400	4,400	50	1.14%	2024/04/17	2024-04-17
4,450	4,450	4,450	4,450	30	0.67%	2024/04/14	2024-04-14
4,480	4,480	4,480	4,480	15	0.33%	2024/04/12	2024-04-12
4,495	4,495	4,495	4,495	290	6.9%	2024/04/09	2024-04-09
4,205	4,205	4,205	4,205	285	6.78%	2024/04/08	2024-04-08
4,495	4,490	4,495	4,490	10	0.22%	2024/04/04	2024-04-04
4,500	4,500	4,500	4,500	5	0.11%	2024/03/30	2024-03-30
4,495	4,495	4,495	4,495	145	3.33%	2024/03/28	2024-03-28
4,350	4,350	4,350	4,350	45	1.03%	2024/03/24	2024-03-24
4,395	4,395	4,395	4,395	5	0.11%	2024/03/22	2024-03-22
4,400	4,400	4,400	4,400	10	0.23%	2024/03/19	2024-03-19
4,390	4,390	4,390	4,390	5	0.11%	2024/03/17	2024-03-17
4,395	4,395	4,395	4,395	-	-	2024/03/14	2024-03-14
4,490	4,450	4,490	4,450	155	3.61%	2024/03/13	2024-03-13
4,295	4,295	4,295	4,295	5	0.12%	2024/03/10	2024-03-10
4,300	4,300	4,300	4,300	50	1.18%	2024/03/09	2024-03-09
4,250	4,250	4,250	4,250	50	1.18%	2024/03/08	2024-03-08
4,300	4,300	4,300	4,300	190	4.42%	2024/03/07	2024-03-07
4,490	4,490	4,490	4,490	5	0.11%	2024/03/02	2024-03-02
4,495	4,495	4,495	4,495	5	0.11%	2024/02/29	2024-02-29
4,500	4,500	4,500	4,500	100	2.22%	2024/02/28	2024-02-28
4,600	4,600	4,600	4,600	35	0.76%	2024/02/25	2024-02-25
4,635	4,635	4,635	4,635	85	1.87%	2024/02/22	2024-02-22
4,645	4,550	4,645	4,550	145	3.19%	2024/02/21	2024-02-21
4,695	4,695	4,695	4,695	-	-	2024/02/18	2024-02-18
4,250	4,250	4,250	4,250	445	10.47%	2024/02/16	2024-02-16

Societe de Distribution d’Eau