Online Forum

Societe des Caoutchoucs

Societe des Caoutchoucs
Last: 2,800 0
Chile
Last : 2,800 0
Unit :
Last : 2,800 0
Currency : USD
Country : -
Category : Chile
Unit :
Market Type : World Market

Today 10:37:00

Property Amounts
Last 2,800
High 2,800
Low 2,800
Max Fluctuation -
Max Fluctuation % -
Open -
Time 10:37:00
Yesterday 2,800
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 100 3.4483% 2021-04-16
One Month 100 3.4483% 2021-03-20
Six Month 880 45.8333% 2020-10-23
One Year 1,415 102.1661% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,834.81
Moving Average (EMA) 10 Day 2,873.20
Moving Average (EMA) 20 Day 2,835.78
Moving Average (EMA) 30 Day 2,750.08
Moving Average (EMA) 50 Day 2,654.77
Moving Average (EMA) 100 Day 2,414.71
Moving Average (EMA) 200 Day 2,228.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,858
Simple Moving Average (SMA) 10 Day 2,884
Simple Moving Average (SMA) 20 Day 2,852.75
Simple Moving Average (SMA) 30 Day 2,736.66
Simple Moving Average (SMA) 50 Day 2,578.6
Simple Moving Average (SMA) 100 Day 2,332.5
Simple Moving Average (SMA) 200 Day 2,157.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,800 2,800 2,800 - -
Support 2 (S2) 2,800 2,800 2,800 1,400 -
Support 1 (S1) 2,800 2,800 2,800 - 2,800
Pivot Point (PP) 2,800 2,800 2,800 1,400 2,800
Resistance 1 (R1) 2,800 2,800 2,800 - 2,800
Resistance 2 (R2) 2,800 2,800 2,800 1,400 -
Resistance 3 (R3) 2,800 2,800 2,800 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 2,800 2,800 2,800 2,800 3.21% 90
2021-04-20 2,890 2,890 2,890 2,890 0.35% 10
2021-04-16 2,900 2,900 2,900 2,900 3.45% 100
2021-04-15 2,845 2,845 3,000 3,000 11.11% 300
2021-04-14 2,700 2,700 2,700 2,700 3.70% 100
2021-04-09 2,885 2,800 2,885 2,800 3.57% 100
2021-04-08 2,900 2,900 2,900 2,900 1.72% 50
2021-04-02 2,950 2,950 2,950 2,950 1.69% 50
2021-04-01 3,000 3,000 3,000 3,000 3.45% 100
2021-03-30 2,900 2,900 2,900 2,900 1.75% 50
2021-03-27 2,850 2,850 2,850 2,850 0.35% 10
2021-03-26 2,840 2,840 2,840 2,840 0.18% 5
2021-03-25 2,845 2,845 2,845 2,845 1.93% 55
2021-03-20 2,900 2,900 2,900 2,900 3.76% 105
2021-03-19 2,795 2,795 2,795 2,795 1.25% 35
2021-03-18 2,800 2,800 2,830 2,830 2.47% 70
2021-03-12 2,900 2,900 2,900 2,900 1.75% 50
2021-03-11 2,850 2,850 2,850 2,850 3.64% 100
2021-03-10 2,750 2,750 2,750 2,750 3.58% 95
2021-03-09 2,655 2,655 2,655 2,655 0.19% 5
2021-03-06 2,650 2,650 2,650 2,650 1.53% 40
2021-03-05 2,610 2,610 2,610 2,610 2.35% 60
2021-03-03 2,550 2,550 2,550 2,550 2% 50
2021-03-02 2,500 2,500 2,500 2,500 1.80% 45
2021-02-27 2,545 2,545 2,545 2,545 1.80% 45
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments