Online Forum

Societe des Caoutchoucs

Societe des Caoutchoucs
Last: 2,900 0
Chile
Last : 2,900 0
Unit :
Last : 2,900 0
Currency : USD
Country : -
Category : Chile
Unit :
Market Type : World Market

History 23:45:14

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2,900 2,900 2,900 2,900 200 7.41% 2021/05/12 2021-05-12
2,700 2,700 2,700 2,700 200 7.41% 2021/05/11 2021-05-11
2,900 2,900 2,900 2,900 100 3.57% 2021/05/08 2021-05-08
2,885 2,800 2,885 2,800 450 19.15% 2021/05/07 2021-05-07
2,350 2,350 2,350 2,350 600 25.53% 2021/05/05 2021-05-05
2,950 2,950 2,950 2,950 75 2.61% 2021/05/04 2021-05-04
2,890 2,875 2,890 2,875 75 2.68% 2021/04/24 2021-04-24
2,800 2,800 2,800 2,800 90 3.21% 2021/04/22 2021-04-22
2,890 2,890 2,890 2,890 10 0.35% 2021/04/20 2021-04-20
2,900 2,900 2,900 2,900 100 3.45% 2021/04/16 2021-04-16
2,845 2,845 3,000 3,000 300 11.11% 2021/04/15 2021-04-15
2,700 2,700 2,700 2,700 100 3.7% 2021/04/14 2021-04-14
2,885 2,800 2,885 2,800 100 3.57% 2021/04/09 2021-04-09
2,900 2,900 2,900 2,900 50 1.72% 2021/04/08 2021-04-08
2,950 2,950 2,950 2,950 50 1.69% 2021/04/02 2021-04-02
3,000 3,000 3,000 3,000 100 3.45% 2021/04/01 2021-04-01
2,900 2,900 2,900 2,900 50 1.75% 2021/03/30 2021-03-30
2,850 2,850 2,850 2,850 10 0.35% 2021/03/27 2021-03-27
2,840 2,840 2,840 2,840 5 0.18% 2021/03/26 2021-03-26
2,845 2,845 2,845 2,845 55 1.93% 2021/03/25 2021-03-25
2,900 2,900 2,900 2,900 105 3.76% 2021/03/20 2021-03-20
2,795 2,795 2,795 2,795 35 1.25% 2021/03/19 2021-03-19
2,800 2,800 2,830 2,830 70 2.47% 2021/03/18 2021-03-18
2,900 2,900 2,900 2,900 50 1.75% 2021/03/12 2021-03-12
2,850 2,850 2,850 2,850 100 3.64% 2021/03/11 2021-03-11
2,750 2,750 2,750 2,750 95 3.58% 2021/03/10 2021-03-10
2,655 2,655 2,655 2,655 5 0.19% 2021/03/09 2021-03-09
2,650 2,650 2,650 2,650 40 1.53% 2021/03/06 2021-03-06
2,610 2,610 2,610 2,610 60 2.35% 2021/03/05 2021-03-05
2,550 2,550 2,550 2,550 60 2.35% 2021/03/03 2021-03-03

Units Converter