Online Forum

Societe Ivoirienne Banque

Societe Ivoirienne Banque
Last: 3,200 0
Chile
Last : 3,200 0
Unit :
Last : 3,200 0
Currency : USD
Country : -
Category : Chile
Unit :
Market Type : World Market

History 23:45:57

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
3,200 3,200 3,200 3,200 45 1.41% 2021/05/11 2021-05-11
3,245 3,245 3,245 3,245 45 1.41% 2021/05/08 2021-05-08
3,200 3,200 3,200 3,200 600 23.08% 2021/05/07 2021-05-07
2,600 2,600 2,600 2,600 555 21.35% 2021/05/05 2021-05-05
3,155 3,155 3,155 3,155 35 1.11% 2021/05/04 2021-05-04
3,200 3,190 3,200 3,190 0 - 2021/04/25 2021-04-25
3,200 3,190 3,200 3,190 360 12.72% 2021/04/24 2021-04-24
2,830 2,830 2,830 2,830 70 2.47% 2021/04/22 2021-04-22
2,900 2,900 2,900 2,900 80 2.84% 2021/04/17 2021-04-17
2,820 2,820 2,820 2,820 20 0.71% 2021/04/16 2021-04-16
2,895 2,800 2,895 2,800 40 1.45% 2021/04/15 2021-04-15
2,760 2,760 2,760 2,760 35 1.27% 2021/04/14 2021-04-14
2,795 2,795 2,795 2,795 40 1.45% 2021/04/11 2021-04-11
2,755 2,755 2,755 2,755 5 0.18% 2021/04/09 2021-04-09
2,750 2,750 2,750 2,750 50 1.85% 2021/04/08 2021-04-08
2,700 2,700 2,700 2,700 100 3.7% 2021/04/03 2021-04-03
2,800 2,800 2,800 2,800 55 2% 2021/04/02 2021-04-02
2,700 2,700 2,745 2,745 5 0.18% 2021/04/01 2021-04-01
2,750 2,750 2,750 2,750 50 1.85% 2021/03/30 2021-03-30
2,700 2,700 2,700 2,700 50 1.85% 2021/03/27 2021-03-27
2,750 2,750 2,750 2,750 40 1.45% 2021/03/26 2021-03-26
2,790 2,790 2,790 2,790 90 3.33% 2021/03/25 2021-03-25
2,700 2,700 2,700 2,700 50 1.89% 2021/03/24 2021-03-24
2,650 2,650 2,650 2,650 15 0.57% 2021/03/19 2021-03-19
2,665 2,665 2,665 2,665 5 0.19% 2021/03/18 2021-03-18
2,670 2,670 2,670 2,670 10 0.38% 2021/03/11 2021-03-11
2,660 2,660 2,660 2,660 30 1.13% 2021/03/10 2021-03-10
2,690 2,690 2,690 2,690 30 1.13% 2021/03/09 2021-03-09
2,660 2,660 2,660 2,660 10 0.38% 2021/03/05 2021-03-05
2,670 2,670 2,670 2,670 10 0.38% 2021/03/04 2021-03-04

Units Converter