Online Forum

Societe Ivoirienne de Cables

Societe Ivoirienne de Cables
Last: 1,270 0
Chile
Last : 1,270 0
Unit :
Last : 1,270 0
Currency : USD
Country : -
Category : Chile
Unit :
Market Type : World Market

Today 10:37:01

Property Amounts
Last 1,270
High 1,270
Low 1,270
Max Fluctuation -
Max Fluctuation % -
Open -
Time 10:37:01
Yesterday 1,270
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 5 0.3953% 2021-04-14
One Month 30 2.3077% 2021-03-23
Six Month 270 27% 2020-10-22
One Year 630 98.4375% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,263.58
Moving Average (EMA) 10 Day 1,264.54
Moving Average (EMA) 20 Day 1,311.01
Moving Average (EMA) 30 Day 1,272.59
Moving Average (EMA) 50 Day 1,227.50
Moving Average (EMA) 100 Day 1,110.62
Moving Average (EMA) 200 Day 1,002.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,263
Simple Moving Average (SMA) 10 Day 1,264.5
Simple Moving Average (SMA) 20 Day 1,323.25
Simple Moving Average (SMA) 30 Day 1,296.33
Simple Moving Average (SMA) 50 Day 1,215.9
Simple Moving Average (SMA) 100 Day 1,080.75
Simple Moving Average (SMA) 200 Day 899.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,270 1,270 1,270 - -
Support 2 (S2) 1,270 1,270 1,270 635 -
Support 1 (S1) 1,270 1,270 1,270 - 1,270
Pivot Point (PP) 1,270 1,270 1,270 635 1,270
Resistance 1 (R1) 1,270 1,270 1,270 - 1,270
Resistance 2 (R2) 1,270 1,270 1,270 635 -
Resistance 3 (R3) 1,270 1,270 1,270 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 1,270 1,270 1,270 1,270 1.60% 20
2021-04-20 1,250 1,250 1,250 1,250 0.80% 10
2021-04-17 1,260 1,260 1,260 1,260 0.40% 5
2021-04-14 1,265 1,265 1,265 1,265 0.40% 5
2021-04-11 1,270 1,270 1,270 1,270 2.36% 30
2021-04-09 1,265 1,265 1,300 1,300 10.17% 120
2021-04-08 1,180 1,180 1,180 1,180 8.05% 95
2021-04-03 1,275 1,275 1,275 1,275 1.96% 25
2021-04-01 1,300 1,300 1,300 1,300 1.96% 25
2021-03-30 1,275 1,275 1,275 1,275 1.96% 25
2021-03-23 1,300 1,300 1,300 1,300 3.17% 40
2021-03-20 1,260 1,260 1,260 1,260 1.19% 15
2021-03-19 1,275 1,275 1,275 1,275 0.39% 5
2021-03-18 1,315 1,280 1,315 1,280 8.98% 115
2021-03-17 1,395 1,395 1,395 1,395 3.58% 50
2021-03-13 1,445 1,445 1,445 1,445 0.35% 5
2021-03-12 1,450 1,450 1,450 1,450 1.38% 20
2021-03-11 1,470 1,470 1,470 1,470 1.70% 25
2021-03-10 1,495 1,495 1,495 1,495 3.10% 45
2021-03-09 1,450 1,450 1,450 1,450 7.41% 100
2021-03-05 1,350 1,350 1,350 1,350 0.75% 10
2021-03-04 1,340 1,340 1,340 1,340 2.29% 30
2021-03-03 1,310 1,310 1,310 1,310 0.77% 10
2021-03-02 1,300 1,300 1,300 1,300 0.78% 10
2021-02-27 1,290 1,290 1,290 1,290 0.78% 10
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments