Online Forum

Societe Ivoirienne des Tabacs

Societe Ivoirienne des Tabacs
Last: 750 6.38
Chile
Last : 750 6.38
Unit :
Last : 750 6.38
Currency : USD
Country : -
Category : Chile
Unit :
Market Type : World Market

Today 00:36:11

Property Amounts
Last 750
High 750
Low 750
Max Fluctuation -
Max Fluctuation % -
Open 750
Time 00:36:11
Yesterday 705
Change % 6.38%
Change 45
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 50 7.1429% 2021-03-10
One Month 50 7.1429% 2021-03-10
Six Month 260 53.0612% 2020-10-14
One Year 260 53.0612% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 711.29
Moving Average (EMA) 10 Day 743.82
Moving Average (EMA) 20 Day 709.12
Moving Average (EMA) 30 Day 657.73
Moving Average (EMA) 50 Day 634.01
Moving Average (EMA) 100 Day 656.10
Moving Average (EMA) 200 Day 10,546.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 711
Simple Moving Average (SMA) 10 Day 750.5
Simple Moving Average (SMA) 20 Day 710.75
Simple Moving Average (SMA) 30 Day 639.83
Simple Moving Average (SMA) 50 Day 591.2
Simple Moving Average (SMA) 100 Day 638
Simple Moving Average (SMA) 200 Day 4,494.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 750 750 750 750 -
Support 2 (S2) 750 750 750 750 -
Support 1 (S1) 750 750 750 750 750
Pivot Point (PP) 750 750 750 750 750
Resistance 1 (R1) 750 750 750 750 750
Resistance 2 (R2) 750 750 750 750 -
Resistance 3 (R3) 750 750 750 750 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 705 705 705 705 0.71% 5
2021-03-10 700 700 700 700 0.71% 5
2021-03-09 705 705 705 705 0.71% 5
2021-02-24 700 700 700 700 6.43% 45
2021-02-23 745 745 745 745 0.67% 5
2021-02-19 750 750 750 750 1.35% 10
2021-02-18 740 740 740 740 8.11% 60
2021-02-13 800 800 800 800 1.25% 10
2021-02-12 810 810 810 810 4.94% 40
2021-02-10 850 850 850 850 2.35% 20
2021-02-05 870 870 870 870 7.41% 60
2021-02-04 810 810 810 810 7.28% 55
2021-02-03 755 755 755 755 7.09% 50
2021-01-28 705 705 705 705 6.82% 45
2021-01-27 660 660 660 660 7.32% 45
2021-01-23 615 615 615 615 2.50% 15
2021-01-22 600 600 600 600 8.11% 45
2021-01-19 555 555 555 555 0.91% 5
2021-01-16 550 550 550 550 7.27% 40
2021-01-15 590 590 590 590 6.31% 35
2021-01-14 555 555 555 555 4.72% 25
2021-01-12 530 530 530 530 0.95% 5
2021-01-09 525 525 525 525 0.95% 5
2020-12-25 530 530 530 530 3.92% 20
2020-12-24 510 510 510 510 3.92% 20
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
750 00:36:11 - - 45 6.38%
Full list

Comments