Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
A.F.P. Habitat | 883.37 | 18:23:50 | - | - | 883.37 | 883.37 | 0 | 7.63 | 894.23 | 898.06 |
A.F.P. Provida | 3,197.9 | 16:42:10 | - | - | 3,197.9 | 3,197.9 | 0 | 114.9 | 3,197.9 | 3,327.4 |
Abbott Labs | 119.01 | 11:37:04 | - | - | 122.65 | 119.01 | 0 | - | - | - |
Abbott Labs | 108,200 | 02:20:10 | - | - | 108,200 | 108,200 | 0 | - | - | 108,200 |
Administradora Americana de Inversiones | 194.41 | 18:23:54 | - | - | 194.41 | 194.41 | 0 | 3.59 | 196.64 | 200.19 |
Aesgener | 81 | 19:16:49 | - | - | 81 | 81 | 0 | - | - | - |
AFP Capital | 250 | 15:28:26 | - | - | 250 | 250 | 0 | - | - | - |
Aguas Andinas | 268.31 | 18:23:47 | - | - | 268.31 | 268.31 | 0 | 9.69 | 273.53 | 286 |
Air Liquide | 800 | 09:47:16 | - | - | 800 | 800 | 0 | - | - | 810 |
Air Liquide | 800 | 09:47:16 | - | - | 800 | 800 | 0 | - | - | 810 |
Alios Finance Safca | 1,190 | 22:37:25 | - | - | 1,190 | 1,190 | 0 | 1 | 1,195 | 1,230 |
Alios Finance Safca | 1,190 | 22:37:25 | - | - | 1,190 | 1,190 | 0 | 1 | 1,195 | 1,230 |
Almendral | 24.01 | 21:15:28 | - | - | 24.01 | 24.01 | 0 | 0.01 | - | 24.87 |
Alphabet A | 157.2 | 16:42:09 | - | - | 157.2 | 157.2 | 0 | 3.2 | 157.2 | 157.2 |
Alphabet C | 151.78 | 21:41:06 | - | - | 151.78 | 151.78 | 0 | 0.78 | - | 151.78 |