Online Forum

Societe Multinationale de Bitumes

Societe Multinationale de Bitumes
Last: 4,685 0
Chile
Last : 4,685 0
Unit :
Last : 4,685 0
Currency : USD
Country : -
Category : Chile
Unit :
Market Type : World Market

Today 23:38:33

Property Amounts
Last 4,685
High 4,685
Low 4,685
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:38:33
Yesterday 4,685
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 1,185 33.8571% 2021-04-11
One Month 400 9.3349% 2021-03-20
Six Month 1,905 68.5252% 2020-10-20
One Year 1,895 67.9211% 2020-04-11
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,194.75
Moving Average (EMA) 10 Day 4,121.99
Moving Average (EMA) 20 Day 3,996.72
Moving Average (EMA) 30 Day 3,842.37
Moving Average (EMA) 50 Day 3,686.28
Moving Average (EMA) 100 Day 3,367.46
Moving Average (EMA) 200 Day 3,600.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,073
Simple Moving Average (SMA) 10 Day 3,986
Simple Moving Average (SMA) 20 Day 3,925.75
Simple Moving Average (SMA) 30 Day 3,821.33
Simple Moving Average (SMA) 50 Day 3,658.1
Simple Moving Average (SMA) 100 Day 3,210.4
Simple Moving Average (SMA) 200 Day 3,369.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,685 4,685 4,685 - -
Support 2 (S2) 4,685 4,685 4,685 2,342.5 -
Support 1 (S1) 4,685 4,685 4,685 - 4,685
Pivot Point (PP) 4,685 4,685 4,685 2,342.5 4,685
Resistance 1 (R1) 4,685 4,685 4,685 - 4,685
Resistance 2 (R2) 4,685 4,685 4,685 2,342.5 -
Resistance 3 (R3) 4,685 4,685 4,685 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 4,685 4,685 4,685 4,685 7.45% 325
2021-04-16 4,360 4,360 4,360 4,360 7.39% 300
2021-04-15 3,800 3,800 4,060 4,060 7.98% 300
2021-04-14 3,760 3,760 3,760 3,760 7.43% 260
2021-04-11 3,500 3,500 3,500 3,500 6.29% 220
2021-04-09 3,705 3,705 3,720 3,720 0.54% 20
2021-04-08 3,700 3,700 3,700 3,700 2.70% 100
2021-04-02 3,800 3,800 3,800 3,800 5.26% 200
2021-04-01 4,000 4,000 4,000 4,000 6.88% 275
2021-03-26 4,275 4,275 4,275 4,275 7.41% 295
2021-03-23 3,980 3,980 3,980 3,980 7.66% 305
2021-03-20 4,285 4,285 4,285 4,285 7.13% 285
2021-03-19 4,000 4,000 4,000 4,000 4.58% 175
2021-03-18 3,800 3,800 3,825 3,825 3.38% 125
2021-03-17 3,700 3,700 3,700 3,700 1.65% 60
2021-03-13 3,640 3,640 3,640 3,640 0.41% 15
2021-03-12 3,625 3,625 3,625 3,625 4.55% 165
2021-03-11 3,790 3,790 3,790 3,790 0.53% 20
2021-03-10 3,810 3,810 3,810 3,810 4.99% 190
2021-03-06 4,000 4,000 4,000 4,000 1.25% 50
2021-03-05 4,050 4,050 4,050 4,050 3.32% 130
2021-03-04 3,920 3,920 3,920 3,920 3.16% 120
2021-03-03 3,800 3,800 3,800 3,800 0.26% 10
2021-02-27 3,790 3,790 3,790 3,790 4.99% 180
2021-02-23 3,610 3,610 3,610 3,610 4.99% 180
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments